Real Asset NFT Plus Historical Data

RANP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0429
+0.00%
$ -- $ 5
Mar 2025 $ 0.0429
-28.38%
$ 429 million $ 16,917
Feb 2025 $ 0.0528
-2.76%
$ -- $ 1,865
Jan 2025 $ 0.053
-18.71%
$ 543 million $ 37,180
Dec 2024 $ 0.0545
+12.60%
$ -- $ 235,796
Nov 2024 $ 0.021
+0.00%
$ -- $ 48
Oct 2024 $ 0.02
-28.83%
$ -- $ 41
Sep 2024 $ 0.0559
-20.26%
$ -- $ 82,957
Aug 2024 $ 0.0673
+199.11%
$ 673 million $ 1.98 million
Oct 2023 $ 0.00569
+11.68%
$ -- $ 55
Sep 2023 $ 0.15
+0.20%
$ -- $ 13
Aug 2023 $ 0.0312
-11.24%
$ -- $ 795
Jul 2023 $ 0.346
+73.04%
$ -- $ 592
Jun 2023 $ 0.351
-12.59%
$ -- $ 664,109
May 2023 $ 0.408
-0.45%
$ 4.08 billion $ 3.66 million
Apr 2023 $ 0.416
-43.30%
$ 4.16 billion $ 2.38 million
Mar 2023 $ 0.754
-3.69%
$ 7.54 billion $ 2.36 million
Feb 2023 $ 0.776
-1.64%
$ 7.76 billion $ 2.27 million
Jan 2023 $ 0.807
-44.41%
$ 8.07 billion $ 1.26 million
Dec 2022 $ 1.45
+11.95%
$ 14.47 billion $ 1.85 million
Nov 2022 $ 1.4
-4.14%
$ 13.97 billion $ 2.02 million
Oct 2022 $ 1.43
+52.58%
$ 14.34 billion $ 3 million
Sep 2022 $ 1.01
+20.65%
$ 9.4 billion $ 28.9 million
Aug 2022 $ 0.838
-3.66%
$ 8.38 billion $ 963,181
Download