Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.0429
+0.00%
$-- $5
Mar 2025 $0.0429
-28.38%
$429 million $16,917
Feb 2025 $0.0528
-2.76%
$-- $1,865
Jan 2025 $0.053
-18.71%
$543 million $37,180
Dec 2024 $0.0545
+12.60%
$-- $235,796
Nov 2024 $0.021
+0.00%
$-- $48
Oct 2024 $0.02
-28.83%
$-- $41
Sep 2024 $0.0559
-20.26%
$-- $82,957
Aug 2024 $0.0673
+199.11%
$673 million $1.98 million
Oct 2023 $0.00569
+11.68%
$-- $55
Sep 2023 $0.15
+0.20%
$-- $13
Aug 2023 $0.0312
-11.24%
$-- $795
Jul 2023 $0.346
+73.04%
$-- $592
Jun 2023 $0.351
-12.59%
$-- $664,109
May 2023 $0.408
-0.45%
$4.08 billion $3.66 million
Apr 2023 $0.416
-43.30%
$4.16 billion $2.38 million
Mar 2023 $0.754
-3.69%
$7.54 billion $2.36 million
Feb 2023 $0.776
-1.64%
$7.76 billion $2.27 million
Jan 2023 $0.807
-44.41%
$8.07 billion $1.26 million
Dec 2022 $1.45
+11.95%
$14.47 billion $1.85 million
Nov 2022 $1.4
-4.14%
$13.97 billion $2.02 million
Oct 2022 $1.43
+52.58%
$14.34 billion $3 million
Sep 2022 $1.01
+20.65%
$9.4 billion $28.9 million
Aug 2022 $0.838
-3.66%
$8.38 billion $963,181
Download