Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0429
+0.00%
$-- $5
Mar 31, 2025 $0.0429
+4.38%
$429 million $60
Mar 26, 2025 $0.0488
+0.00%
$-- $1
Mar 25, 2025 $0.0488
+0.00%
$488 million $1
Mar 13, 2025 $0.0536
+0.00%
$-- $30
Mar 12, 2025 $0.0536
-0.74%
$536 million $1,653
Mar 11, 2025 $0.054
+0.00%
$540 million $228
Mar 10, 2025 $0.054
-0.92%
$540 million $3,428
Mar 9, 2025 $0.0545
+0.00%
$545 million $5
Mar 7, 2025 $0.0674
+0.00%
$674 million $7
Mar 6, 2025 $0.0674
+18.25%
$674 million $79
Mar 5, 2025 $0.057
-19.38%
$570 million $3,913
Mar 4, 2025 $0.0707
+18.03%
$707 million $7,510
Feb 5, 2025 $0.0528
+0.00%
$-- $64
Feb 4, 2025 $0.0528
-19.39%
$528 million $1,558
Feb 3, 2025 $0.0655
-19.73%
$655 million $110
Feb 2, 2025 $0.0816
+0.00%
$816 million $77
Feb 1, 2025 $0.0543
+0.00%
$-- $56
Jan 31, 2025 $0.0543
+2.45%
$543 million $321
Jan 30, 2025 $0.053
-1.30%
$530 million $95
Jan 28, 2025 $0.0528
+0.00%
$528 million $5
Jan 27, 2025 $0.0528
-0.75%
$528 million $5,753
Jan 24, 2025 $0.0528
+0.00%
$528 million $5
Jan 23, 2025 $0.0528
-2.58%
$528 million $1,919
Jan 22, 2025 $0.0528
+0.00%
$-- $5
Jan 21, 2025 $0.0528
-1.31%
$528 million $231
Jan 20, 2025 $0.0535
+1.33%
$535 million $135
Jan 19, 2025 $0.0528
-1.68%
$528 million $583
Jan 18, 2025 $0.053
+0.00%
$-- $5
Jan 17, 2025 $0.053
-0.19%
$530 million $582
Jan 16, 2025 $0.0531
-2.75%
$531 million $2,814
Jan 15, 2025 $0.0546
-33.01%
$546 million $263
Jan 14, 2025 $0.0815
+0.00%
$815 million $31
Jan 13, 2025 $0.0634
+0.00%
$634 million $31
Jan 12, 2025 $0.0634
+16.12%
$634 million $61
Jan 11, 2025 $0.0546
-0.36%
$546 million $5
Jan 10, 2025 $0.0548
-0.36%
$548 million $13,840
Jan 9, 2025 $0.055
-8.18%
$550 million $281
Jan 8, 2025 $0.062
+5.26%
$620 million $9,488
Jan 6, 2025 $0.0545
+0.00%
$545 million $5
Jan 5, 2025 $0.0545
-0.55%
$545 million $5
Jan 4, 2025 $0.0548
-0.36%
$548 million $440
Jan 3, 2025 $0.055
-15.64%
$550 million $595
Dec 26, 2024 $0.0545
+0.00%
$545 million $5
Dec 25, 2024 $0.0545
-1.62%
$545 million $11
Dec 24, 2024 $0.0554
-1.25%
$554 million $4,397
Dec 23, 2024 $0.0576
-39.56%
$576 million $4,678
Dec 22, 2024 $0.0953
+57.26%
$953 million $12,466
Dec 21, 2024 $0.0584
+3.36%
$584 million $18,744
Dec 20, 2024 $0.0555
-3.81%
$555 million $18,635
Download