Coinranking
Real Asset NFT Plus Historical Data
RANP
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2025 | $0.0429 | +0.00% | ||
| Mar 31, 2025 | $0.0429 | +4.38% | ||
| Mar 26, 2025 | $0.0488 | +0.00% | ||
| Mar 25, 2025 | $0.0488 | +0.00% | ||
| Mar 13, 2025 | $0.0536 | +0.00% | ||
| Mar 12, 2025 | $0.0536 | -0.74% | ||
| Mar 11, 2025 | $0.054 | +0.00% | ||
| Mar 10, 2025 | $0.054 | -0.92% | ||
| Mar 9, 2025 | $0.0545 | +0.00% | ||
| Mar 7, 2025 | $0.0674 | +0.00% | ||
| Mar 6, 2025 | $0.0674 | +18.25% | ||
| Mar 5, 2025 | $0.057 | -19.38% | ||
| Mar 4, 2025 | $0.0707 | +18.03% | ||
| Feb 5, 2025 | $0.0528 | +0.00% | ||
| Feb 4, 2025 | $0.0528 | -19.39% | ||
| Feb 3, 2025 | $0.0655 | -19.73% | ||
| Feb 2, 2025 | $0.0816 | +0.00% | ||
| Feb 1, 2025 | $0.0543 | +0.00% | ||
| Jan 31, 2025 | $0.0543 | +2.45% | ||
| Jan 30, 2025 | $0.053 | -1.30% | ||
| Jan 28, 2025 | $0.0528 | +0.00% | ||
| Jan 27, 2025 | $0.0528 | -0.75% | ||
| Jan 24, 2025 | $0.0528 | +0.00% | ||
| Jan 23, 2025 | $0.0528 | -2.58% | ||
| Jan 22, 2025 | $0.0528 | +0.00% | ||
| Jan 21, 2025 | $0.0528 | -1.31% | ||
| Jan 20, 2025 | $0.0535 | +1.33% | ||
| Jan 19, 2025 | $0.0528 | -1.68% | ||
| Jan 18, 2025 | $0.053 | +0.00% | ||
| Jan 17, 2025 | $0.053 | -0.19% | ||
| Jan 16, 2025 | $0.0531 | -2.75% | ||
| Jan 15, 2025 | $0.0546 | -33.01% | ||
| Jan 14, 2025 | $0.0815 | +0.00% | ||
| Jan 13, 2025 | $0.0634 | +0.00% | ||
| Jan 12, 2025 | $0.0634 | +16.12% | ||
| Jan 11, 2025 | $0.0546 | -0.36% | ||
| Jan 10, 2025 | $0.0548 | -0.36% | ||
| Jan 9, 2025 | $0.055 | -8.18% | ||
| Jan 8, 2025 | $0.062 | +5.26% | ||
| Jan 6, 2025 | $0.0545 | +0.00% | ||
| Jan 5, 2025 | $0.0545 | -0.55% | ||
| Jan 4, 2025 | $0.0548 | -0.36% | ||
| Jan 3, 2025 | $0.055 | -15.64% | ||
| Dec 26, 2024 | $0.0545 | +0.00% | ||
| Dec 25, 2024 | $0.0545 | -1.62% | ||
| Dec 24, 2024 | $0.0554 | -1.25% | ||
| Dec 23, 2024 | $0.0576 | -39.56% | ||
| Dec 22, 2024 | $0.0953 | +57.26% | ||
| Dec 21, 2024 | $0.0584 | +3.36% | ||
| Dec 20, 2024 | $0.0555 | -3.81% | ||
Previous Next