Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2023 $0.0312
-0.35%
$312.12 million $2
Aug 27, 2023 $0.0313
-0.32%
$313.25 million $2
Aug 20, 2023 $0.203
+0.02%
$-- $10
Aug 19, 2023 $0.203
+0.10%
$2.03 billion $278
Aug 18, 2023 $0.203
+476.82%
$2.03 billion $503
Jul 30, 2023 $0.346
-0.01%
$-- $5
Jul 29, 2023 $0.346
+0.00%
$3.46 billion $5
Jul 22, 2023 $0.24
-0.08%
$2.4 billion $12
Jul 21, 2023 $0.24
+4.90%
$2.4 billion $107
Jul 18, 2023 $0.24
+0.00%
$-- $12
Jul 17, 2023 $0.24
+20.72%
$2.4 billion $159
Jul 16, 2023 $0.24
-0.11%
$-- $6
Jul 15, 2023 $0.24
+5.51%
$2.4 billion $131
Jul 14, 2023 $0.221
+0.26%
$-- $12
Jul 13, 2023 $0.221
-0.47%
$2.21 billion $36
Jul 12, 2023 $0.222
+7.62%
$2.22 billion $88
Jul 6, 2023 $0.2
-0.04%
$2 billion $13
Jul 5, 2023 $0.2
-0.07%
$2 billion $6
Jun 24, 2023 $0.351
+0.26%
$3.51 billion $68
Jun 23, 2023 $0.35
-3.48%
$3.5 billion $30,845
Jun 22, 2023 $0.387
-3.29%
$3.87 billion $17,209
Jun 21, 2023 $0.4
-18.81%
$4 billion $42,653
Jun 20, 2023 $0.478
+15.82%
$4.78 billion $91,998
Jun 19, 2023 $0.41
-6.27%
$4.1 billion $96,287
Jun 16, 2023 $0.38
+0.05%
$-- $8
Jun 15, 2023 $0.38
-0.03%
$3.8 billion $8
Jun 14, 2023 $0.38
-0.11%
$3.8 billion $8
Jun 10, 2023 $0.38
+0.05%
$-- $8
Jun 9, 2023 $0.38
+0.02%
$3.8 billion $8
Jun 6, 2023 $0.38
+0.00%
$-- $2,961
Jun 5, 2023 $0.38
-4.94%
$3.8 billion $10,768
Jun 4, 2023 $0.412
+1.37%
$4.12 billion $92,768
Jun 3, 2023 $0.393
-4.11%
$3.93 billion $93,001
Jun 2, 2023 $0.408
+0.88%
$4.08 billion $92,834
Jun 1, 2023 $0.409
+1.96%
$4.09 billion $92,677
May 31, 2023 $0.408
+0.72%
$4.08 billion $92,636
May 30, 2023 $0.41
+4.06%
$4.1 billion $185,525
May 29, 2023 $0.397
-4.85%
$3.97 billion $92,768
May 28, 2023 $0.405
-1.01%
$4.05 billion $93,248
May 27, 2023 $0.413
+0.56%
$4.13 billion $189,219
May 26, 2023 $0.416
+2.29%
$4.16 billion $93,373
May 25, 2023 $0.407
+3.23%
$4.07 billion $186,049
May 24, 2023 $0.411
+1.39%
$4.11 billion $93,240
May 23, 2023 $0.39
-5.41%
$3.9 billion $92,807
May 22, 2023 $0.414
-0.19%
$4.14 billion $92,911
May 21, 2023 $0.417
+0.74%
$4.17 billion $93,756
May 20, 2023 $0.419
+4.92%
$4.19 billion $188,537
May 19, 2023 $0.395
+0.27%
$3.95 billion $92,874
May 18, 2023 $0.413
+2.98%
$4.13 billion $92,854
May 17, 2023 $0.406
-0.31%
$4.06 billion $92,774