Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset NFT Plus Historical Data

RANP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2023 $0.404
-2.10%
$4.04 billion $92,734
May 15, 2023 $0.415
-0.39%
$4.15 billion $93,219
May 14, 2023 $0.421
+5.03%
$4.21 billion $191,687
May 13, 2023 $0.423
+3.39%
$4.23 billion $190,071
May 12, 2023 $0.413
+3.90%
$4.13 billion $86,921
May 11, 2023 $0.407
-0.74%
$4.07 billion $87,705
May 10, 2023 $0.415
+6.80%
$4.15 billion $174,581
May 9, 2023 $0.396
+6.45%
$3.96 billion $87,480
May 8, 2023 $0.385
-3.23%
$3.85 billion $87,265
May 7, 2023 $0.413
+2.50%
$4.13 billion $88,057
May 6, 2023 $0.407
+3.78%
$4.07 billion $86,740
May 5, 2023 $0.379
-7.35%
$3.79 billion $173,182
May 4, 2023 $0.397
+2.78%
$3.97 billion $87,510
May 3, 2023 $0.392
-3.91%
$3.92 billion $87,551
May 2, 2023 $0.413
+6.35%
$4.13 billion $175,684
May 1, 2023 $0.409
-0.13%
$4.09 billion $93,055
Apr 30, 2023 $0.416
-0.66%
$4.16 billion $95,232
Apr 29, 2023 $0.418
+0.23%
$4.18 billion $189,880
Apr 28, 2023 $0.417
+5.25%
$4.17 billion $43,957
Apr 27, 2023 $0.42
+3.66%
$4.2 billion $67,934
Apr 26, 2023 $0.429
+3.14%
$4.29 billion $178,078
Apr 25, 2023 $0.42
+4.63%
$4.2 billion $72,818
Apr 24, 2023 $0.401
-6.94%
$4.01 billion $1,195
Apr 23, 2023 $0.43
-28.56%
$4.3 billion $20,526
Apr 22, 2023 $0.601
-0.29%
$6.01 billion $90,783
Apr 21, 2023 $0.593
-0.84%
$5.93 billion $45,258
Apr 20, 2023 $0.605
-0.72%
$6.05 billion $91,089
Apr 19, 2023 $0.608
+2.81%
$6.08 billion $45,859
Apr 18, 2023 $0.603
+0.30%
$6.03 billion $90,393
Apr 17, 2023 $0.596
-18.64%
$5.96 billion $47,828
Apr 16, 2023 $0.751
+5.17%
$7.51 billion $54,287
Apr 15, 2023 $0.708
-5.47%
$7.08 billion $54,062
Apr 14, 2023 $0.74
+3.56%
$7.4 billion $54,074
Apr 13, 2023 $0.708
-0.14%
$7.08 billion $53,957
Apr 12, 2023 $0.747
+2.36%
$7.47 billion $53,794
Apr 11, 2023 $0.751
+0.05%
$7.51 billion $107,719
Apr 10, 2023 $0.743
+0.09%
$7.43 billion $107,344
Apr 9, 2023 $0.732
+9.11%
$7.32 billion $108,667
Apr 8, 2023 $0.664
-11.10%
$6.64 billion $108,198
Apr 7, 2023 $0.739
+11.47%
$7.39 billion $108,506
Apr 6, 2023 $0.663
-6.77%
$6.63 billion $53,998
Apr 5, 2023 $0.747
+2.86%
$7.47 billion $54,069
Apr 4, 2023 $0.749
+2.19%
$7.49 billion $108,241
Apr 3, 2023 $0.724
-1.38%
$7.24 billion $110,063
Apr 2, 2023 $0.726
-1.63%
$7.26 billion $54,986
Apr 1, 2023 $0.73
-0.42%
$7.3 billion $110,491
Mar 31, 2023 $0.754
+1.36%
$7.54 billion $55,146
Mar 30, 2023 $0.734
+0.22%
$7.34 billion $54,918
Mar 29, 2023 $0.753
+2.78%
$7.53 billion $54,919
Mar 28, 2023 $0.752
+0.09%
$7.52 billion $109,276