Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2023 $0.745
+3.51%
$7.45 billion $109,611
Mar 26, 2023 $0.75
+0.74%
$7.5 billion $55,130
Mar 25, 2023 $0.736
-0.70%
$7.36 billion $55,091
Mar 24, 2023 $0.733
-0.15%
$7.33 billion $109,920
Mar 23, 2023 $0.726
-0.28%
$7.26 billion $54,982
Mar 22, 2023 $0.754
+0.78%
$7.54 billion $55,132
Mar 21, 2023 $0.741
-1.83%
$7.41 billion $110,237
Mar 20, 2023 $0.748
+3.54%
$7.48 billion $110,487
Mar 19, 2023 $0.716
-3.02%
$7.16 billion $110,821
Mar 18, 2023 $0.732
+2.29%
$7.32 billion $55,500
Mar 17, 2023 $0.711
-5.61%
$7.11 billion $55,074
Mar 16, 2023 $0.744
-1.46%
$7.44 billion $110,068
Mar 15, 2023 $0.748
+1.00%
$7.48 billion $55,059
Mar 14, 2023 $0.708
-2.66%
$7.08 billion $54,787
Mar 13, 2023 $0.718
-3.84%
$7.18 billion $110,295
Mar 12, 2023 $0.738
-2.16%
$7.38 billion $110,090
Mar 11, 2023 $0.743
-11.03%
$7.43 billion $46,570
Mar 10, 2023 $0.837
+9.73%
$8.37 billion $18,438
Mar 9, 2023 $0.777
+0.45%
$7.77 billion $58,441
Mar 8, 2023 $0.782
+2.44%
$7.82 billion $58,455
Mar 7, 2023 $0.778
+0.00%
$7.78 billion $116,440
Mar 6, 2023 $0.779
+0.01%
$7.79 billion $58,220
Mar 5, 2023 $0.783
+2.09%
$7.83 billion $58,195
Mar 4, 2023 $0.76
+1.16%
$7.6 billion $58,456
Mar 3, 2023 $0.776
+3.18%
$7.76 billion $116,649
Mar 2, 2023 $0.781
+3.10%
$7.81 billion $116,488
Mar 1, 2023 $0.781
-0.28%
$7.81 billion $58,242
Feb 28, 2023 $0.776
+3.07%
$7.76 billion $58,454
Feb 27, 2023 $0.776
+2.61%
$7.76 billion $58,208
Feb 26, 2023 $0.776
+1.85%
$7.76 billion $116,340
Feb 25, 2023 $0.75
-3.19%
$7.5 billion $116,184
Feb 24, 2023 $0.775
-3.11%
$7.75 billion $120,240
Feb 23, 2023 $0.814
+0.81%
$8.14 billion $60,673
Feb 22, 2023 $0.804
+0.48%
$8.04 billion $60,501
Feb 21, 2023 $0.809
+0.04%
$8.09 billion $60,683
Feb 20, 2023 $0.799
-0.66%
$7.99 billion $60,584
Feb 19, 2023 $0.797
-0.90%
$7.97 billion $60,892
Feb 18, 2023 $0.794
-1.41%
$7.94 billion $60,901
Feb 17, 2023 $0.796
-2.91%
$7.96 billion $60,653
Feb 16, 2023 $0.812
+0.01%
$8.12 billion $60,856
Feb 15, 2023 $0.803
+7.12%
$8.03 billion $43,023
Feb 14, 2023 $0.749
-5.85%
$7.49 billion $56,796
Feb 13, 2023 $0.785
-3.45%
$7.85 billion $121,231
Feb 12, 2023 $0.814
+0.40%
$8.14 billion $121,618
Feb 11, 2023 $0.801
+1.35%
$8.01 billion $121,210
Feb 10, 2023 $0.814
+2.01%
$8.14 billion $121,358
Feb 9, 2023 $0.816
+0.57%
$8.16 billion $60,931
Feb 8, 2023 $0.804
+1.51%
$8.04 billion $60,597
Feb 7, 2023 $0.807
+0.68%
$8.07 billion $60,657
Feb 6, 2023 $0.81
+0.03%
$8.1 billion $60,557