Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Asset NFT Plus Historical Data

RANP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2023 $0.799
+1.72%
$7.99 billion $60,745
Feb 4, 2023 $0.812
+1.60%
$8.12 billion $121,966
Feb 3, 2023 $0.789
-1.34%
$7.89 billion $121,314
Feb 2, 2023 $0.789
-1.43%
$7.89 billion $61,016
Feb 1, 2023 $0.792
+0.34%
$7.92 billion $121,275
Jan 31, 2023 $0.807
+1.68%
$8.07 billion $120,972
Jan 30, 2023 $0.637
-2.02%
$6.37 billion $12,447
Jan 29, 2023 $0.65
+159.90%
$6.5 billion $1,877
Jan 28, 2023 $0.25
-79.77%
$2.5 billion $27,818
Jan 27, 2023 $1.23
-0.74%
$12.29 billion $84,170
Jan 26, 2023 $1.28
+2.01%
$12.83 billion $49,538
Jan 25, 2023 $1.28
+3.73%
$12.81 billion $49,619
Jan 24, 2023 $1.23
-3.21%
$12.28 billion $99,371
Jan 23, 2023 $1.26
+2.25%
$12.6 billion $99,318
Jan 22, 2023 $1.22
-4.42%
$12.2 billion $49,536
Jan 21, 2023 $1.29
+0.64%
$12.85 billion $49,842
Jan 20, 2023 $1.26
+1.00%
$12.65 billion $49,483
Jan 19, 2023 $1.24
-1.35%
$12.43 billion $49,521
Jan 18, 2023 $1.25
-2.25%
$12.51 billion $50,236
Jan 17, 2023 $1.27
-0.45%
$12.75 billion $101,064
Jan 16, 2023 $1.28
+0.39%
$12.81 billion $20,802
Jan 15, 2023 $1.28
+1.00%
$12.76 billion $39,843
Jan 14, 2023 $1.26
+0.72%
$12.62 billion $6,746
Jan 13, 2023 $1.23
+1.90%
$12.16 billion $94,125
Jan 12, 2023 $1.27
+0.56%
$12.65 billion $20
Jan 11, 2023 $1.26
+2.76%
$12.56 billion $18,589
Jan 10, 2023 $1.21
-1.80%
$12.09 billion $15,472
Jan 9, 2023 $1.22
-0.43%
$12.23 billion $18,118
Jan 8, 2023 $1.23
-0.52%
$12.32 billion $27,221
Jan 7, 2023 $1.23
-0.19%
$12.33 billion $27,639
Jan 6, 2023 $1.24
+0.82%
$12.39 billion $27,899
Jan 5, 2023 $1.23
-16.64%
$12.31 billion $20,156
Jan 4, 2023 $1.47
+4.80%
$14.74 billion $8,037
Jan 3, 2023 $1.41
-0.24%
$14.06 billion $18,225
Jan 2, 2023 $1.4
-2.23%
$14.02 billion $9,261
Jan 1, 2023 $1.43
-1.22%
$14.34 billion $17,402
Dec 31, 2022 $1.45
+1.07%
$14.47 billion $9,135
Dec 30, 2022 $1.42
+12.96%
$14.23 billion $16,479
Dec 29, 2022 $1.25
-13.33%
$12.48 billion $9,004
Dec 28, 2022 $1.44
+5.86%
$14.36 billion $9,586
Dec 27, 2022 $1.36
-7.55%
$13.57 billion $16,375
Dec 26, 2022 $1.46
+60.40%
$14.63 billion $72,509
Dec 25, 2022 $0.9
+3.67%
$9 billion $27,677
Dec 24, 2022 $0.857
-19.13%
$8.57 billion $75,324
Dec 23, 2022 $1.05
-6.94%
$10.45 billion $47,988
Dec 22, 2022 $1.1
-0.51%
$11.03 billion $47,819
Dec 21, 2022 $1.09
+4.55%
$10.88 billion $48,113
Dec 20, 2022 $1.02
-29.90%
$10.23 billion $101,686
Dec 19, 2022 $1.44
-2.36%
$14.44 billion $71,065
Dec 18, 2022 $1.47
+0.07%
$-- $61,078