Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Asset NFT Plus Historical Data

RANP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $1.41
-2.08%
$14.15 billion $61,118
Oct 25, 2022 $1.45
+4.28%
$14.47 billion $61,670
Oct 24, 2022 $1.42
-0.26%
$14.23 billion $61,668
Oct 23, 2022 $1.45
+1.46%
$14.51 billion $61,777
Oct 22, 2022 $1.44
-0.71%
$14.39 billion $61,614
Oct 21, 2022 $1.45
+1.11%
$14.49 billion $190,196
Oct 20, 2022 $1.45
+10.76%
$14.51 billion $138,356
Oct 19, 2022 $1.31
+0.44%
$13.1 billion $3,451
Oct 18, 2022 $1.3
+0.99%
$13.01 billion $10,836
Oct 17, 2022 $1.29
+1.75%
$12.88 billion $37,851
Oct 16, 2022 $1.27
+32.24%
$12.66 billion $123,758
Oct 15, 2022 $1.18
+23.98%
$11.79 billion $226,310
Oct 14, 2022 $0.908
-20.78%
$9.08 billion $260,678
Oct 13, 2022 $1.1
-6.07%
$11.01 billion $262,177
Oct 12, 2022 $1.13
-4.62%
$11.34 billion $186,087
Oct 11, 2022 $1.16
-14.00%
$11.64 billion $118,630
Oct 10, 2022 $1.36
+18.09%
$13.64 billion $133,303
Oct 9, 2022 $1.18
+85.75%
$11.78 billion $82,249
Oct 8, 2022 $0.621
-9.40%
$6.21 billion $49,596
Oct 7, 2022 $0.685
+1.46%
$6.85 billion $37,267
Oct 6, 2022 $0.709
+18.00%
$7.09 billion $76,772
Oct 5, 2022 $0.601
-14.25%
$6.01 billion $30,441
Oct 4, 2022 $0.689
-12.79%
$6.89 billion $44,288
Oct 3, 2022 $0.79
+3.91%
$7.9 billion $12,965
Oct 2, 2022 $0.761
-18.28%
$7.61 billion $27,241
Oct 1, 2022 $0.931
-0.98%
$9.31 billion $317,070
Sep 30, 2022 $1.01
+6.24%
$10.1 billion $949,097
Sep 29, 2022 $0.986
-5.76%
$9.86 billion $463,585
Sep 28, 2022 $1.05
-2.77%
$10.46 billion $382
Sep 27, 2022 $1.08
+15.35%
$10.76 billion $119,951
Sep 26, 2022 $1.03
+15.32%
$10.25 billion $367,864
Sep 25, 2022 $0.969
-0.13%
$9.69 billion $370,742
Sep 24, 2022 $0.913
-14.16%
$9.13 billion $394,990
Sep 23, 2022 $1.01
-0.96%
$10.1 billion $395,544
Sep 22, 2022 $1.01
-22.31%
$10.1 billion $303,832
Sep 21, 2022 $1.3
-0.06%
$-- $1.78 million
Sep 20, 2022 $1.3
-0.10%
$12.98 billion $1.78 million
Sep 19, 2022 $1.3
+0.05%
$13 billion $1.79 million
Sep 18, 2022 $1.3
+0.00%
$12.99 billion $3.57 million
Sep 17, 2022 $1.3
+0.08%
$12.98 billion $3.57 million
Sep 16, 2022 $1.3
-0.38%
$12.97 billion $1.78 million
Sep 15, 2022 $1.28
-1.82%
$12.83 billion $1.35 million
Sep 14, 2022 $1.3
+6.24%
$13 billion $1.34 million
Sep 13, 2022 $1.22
+8.74%
$12.23 billion $2 million
Sep 12, 2022 $1.12
+7.21%
$11.25 billion $852,688
Sep 11, 2022 $1.05
+2.07%
$10.5 billion $902,988
Sep 10, 2022 $1.03
+0.88%
$10.29 billion $1.99 million
Sep 9, 2022 $1.02
+10.00%
$10.24 billion $479,876
Sep 8, 2022 $0.924
+15.64%
$9.24 billion $1.35 million
Sep 7, 2022 $0.799
-11.33%
$7.99 billion $203,804