Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Asset NFT Plus Historical Data

RANP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.901
+0.19%
$9.01 billion $94,553
Sep 5, 2022 $0.898
-3.13%
$8.98 billion $181,688
Sep 4, 2022 $0.926
+5.65%
$9.26 billion $103,996
Sep 3, 2022 $0.876
+7.70%
$8.76 billion $80,338
Sep 2, 2022 $0.814
-3.21%
$8.14 billion $96,230
Sep 1, 2022 $0.841
+0.49%
$8.41 billion $231,477
Aug 31, 2022 $0.838
-0.12%
$8.38 billion $101,151
Aug 30, 2022 $0.839
-4.37%
$8.39 billion $60,654
Aug 29, 2022 $0.877
+1.19%
$8.77 billion $51,597
Aug 28, 2022 $0.866
-1.06%
$8.66 billion $103,274
Aug 27, 2022 $0.875
-0.02%
$8.75 billion $110,314
Aug 26, 2022 $0.874
-0.20%
$8.74 billion $208,662
Aug 25, 2022 $0.876
-0.04%
$8.76 billion $217,444
Aug 24, 2022 $0.876
+0.72%
$-- $110,085
Download