Real Asset NFT Plus Historical Data

RANP Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.901
+0.19%
$ 9.01 billion $ 94,553
Sep 5, 2022 $ 0.898
-3.13%
$ 8.98 billion $ 181,688
Sep 4, 2022 $ 0.926
+5.65%
$ 9.26 billion $ 103,996
Sep 3, 2022 $ 0.876
+7.70%
$ 8.76 billion $ 80,338
Sep 2, 2022 $ 0.814
-3.21%
$ 8.14 billion $ 96,230
Sep 1, 2022 $ 0.841
+0.49%
$ 8.41 billion $ 231,477
Aug 31, 2022 $ 0.838
-0.12%
$ 8.38 billion $ 101,151
Aug 30, 2022 $ 0.839
-4.37%
$ 8.39 billion $ 60,654
Aug 29, 2022 $ 0.877
+1.19%
$ 8.77 billion $ 51,597
Aug 28, 2022 $ 0.866
-1.06%
$ 8.66 billion $ 103,274
Aug 27, 2022 $ 0.875
-0.02%
$ 8.75 billion $ 110,314
Aug 26, 2022 $ 0.874
-0.20%
$ 8.74 billion $ 208,662
Aug 25, 2022 $ 0.876
-0.04%
$ 8.76 billion $ 217,444
Aug 24, 2022 $ 0.876
+0.72%
$ -- $ 110,085
Download