Real Asset NFT Plus Historical Data

RANP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0429
+0.00%
$ -- $ 5
Mar 31, 2025 $ 0.0429
+4.38%
$ 429 million $ 60
Mar 26, 2025 $ 0.0488
+0.00%
$ -- $ 1
Mar 25, 2025 $ 0.0488
+0.00%
$ 488 million $ 1
Mar 13, 2025 $ 0.0536
+0.00%
$ -- $ 30
Mar 12, 2025 $ 0.0536
-0.74%
$ 536 million $ 1,653
Mar 11, 2025 $ 0.054
+0.00%
$ 540 million $ 228
Mar 10, 2025 $ 0.054
-0.92%
$ 540 million $ 3,428
Mar 9, 2025 $ 0.0545
+0.00%
$ 545 million $ 5
Mar 7, 2025 $ 0.0674
+0.00%
$ 674 million $ 7
Mar 6, 2025 $ 0.0674
+18.25%
$ 674 million $ 79
Mar 5, 2025 $ 0.057
-19.38%
$ 570 million $ 3,913
Mar 4, 2025 $ 0.0707
+18.03%
$ 707 million $ 7,510
Feb 5, 2025 $ 0.0528
+0.00%
$ -- $ 64
Feb 4, 2025 $ 0.0528
-19.39%
$ 528 million $ 1,558
Feb 3, 2025 $ 0.0655
-19.73%
$ 655 million $ 110
Feb 2, 2025 $ 0.0816
+0.00%
$ 816 million $ 77
Feb 1, 2025 $ 0.0543
+0.00%
$ -- $ 56
Jan 31, 2025 $ 0.0543
+2.45%
$ 543 million $ 321
Jan 30, 2025 $ 0.053
-1.30%
$ 530 million $ 95
Jan 28, 2025 $ 0.0528
+0.00%
$ 528 million $ 5
Jan 27, 2025 $ 0.0528
-0.75%
$ 528 million $ 5,753
Jan 24, 2025 $ 0.0528
+0.00%
$ 528 million $ 5
Jan 23, 2025 $ 0.0528
-2.58%
$ 528 million $ 1,919
Jan 22, 2025 $ 0.0528
+0.00%
$ -- $ 5
Jan 21, 2025 $ 0.0528
-1.31%
$ 528 million $ 231
Jan 20, 2025 $ 0.0535
+1.33%
$ 535 million $ 135
Jan 19, 2025 $ 0.0528
-1.68%
$ 528 million $ 583
Jan 18, 2025 $ 0.053
+0.00%
$ -- $ 5
Jan 17, 2025 $ 0.053
-0.19%
$ 530 million $ 582
Jan 16, 2025 $ 0.0531
-2.75%
$ 531 million $ 2,814
Jan 15, 2025 $ 0.0546
-33.01%
$ 546 million $ 263
Jan 14, 2025 $ 0.0815
+0.00%
$ 815 million $ 31
Jan 13, 2025 $ 0.0634
+0.00%
$ 634 million $ 31
Jan 12, 2025 $ 0.0634
+16.12%
$ 634 million $ 61
Jan 11, 2025 $ 0.0546
-0.36%
$ 546 million $ 5
Jan 10, 2025 $ 0.0548
-0.36%
$ 548 million $ 13,840
Jan 9, 2025 $ 0.055
-8.18%
$ 550 million $ 281
Jan 8, 2025 $ 0.062
+5.26%
$ 620 million $ 9,488
Jan 6, 2025 $ 0.0545
+0.00%
$ 545 million $ 5
Jan 5, 2025 $ 0.0545
-0.55%
$ 545 million $ 5
Jan 4, 2025 $ 0.0548
-0.36%
$ 548 million $ 440
Jan 3, 2025 $ 0.055
-15.64%
$ 550 million $ 595
Dec 26, 2024 $ 0.0545
+0.00%
$ 545 million $ 5
Dec 25, 2024 $ 0.0545
-1.62%
$ 545 million $ 11
Dec 24, 2024 $ 0.0554
-1.25%
$ 554 million $ 4,397
Dec 23, 2024 $ 0.0576
-39.56%
$ 576 million $ 4,678
Dec 22, 2024 $ 0.0953
+57.26%
$ 953 million $ 12,466
Dec 21, 2024 $ 0.0584
+3.36%
$ 584 million $ 18,744
Dec 20, 2024 $ 0.0555
-3.81%
$ 555 million $ 18,635
Download