Coinranking
Real Asset NFT Plus Historical Data
RANP
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31 | $0.0429 | +4.38% | ||
| Mar 24 | $0.0488 | +0.00% | ||
| Mar 10 | $0.0536 | -1.65% | ||
| Mar 3 | $0.0674 | +12.52% | ||
| Feb 3 | $0.0528 | -35.29% | ||
| Jan 27 | $0.0816 | +53.38% | ||
| Jan 20 | $0.0528 | +0.00% | ||
| Jan 13 | $0.053 | -16.40% | ||
| Jan 6 | $0.0546 | +0.18% | ||
| Dec 30 | $0.0548 | -15.95% | ||
| Dec 23 | $0.0545 | -42.81% | ||
| Dec 16 | $0.0584 | +76.44% | ||
| Dec 9 | $0.0492 | +1.65% | ||
| Oct 28 | $0.021 | +0.00% | ||
| Oct 21 | $0.02 | +0.00% | ||
| Oct 7 | $0.0215 | -23.49% | ||
| Sep 16 | $0.0559 | +95.45% | ||
| Sep 9 | $0.0632 | -5.53% | ||
| Sep 2 | $0.067 | -1.76% | ||
| Aug 26 | $0.0694 | +26.87% | ||
| Aug 19 | $0.0457 | +103.11% | ||
| Oct 16 | $0.00569 | -0.17% | ||
| Oct 9 | $0.12 | -0.13% | ||
| Oct 2 | $0.0051 | +0.10% | ||
| Sep 11 | $0.15 | +0.36% | ||
| Aug 28 | $0.0312 | -0.35% | ||
| Aug 14 | $0.203 | +477.26% | ||
| Jul 24 | $0.346 | -0.01% | ||
| Jul 17 | $0.24 | +20.74% | ||
| Jul 10 | $0.24 | +16.28% | ||
| Jul 3 | $0.2 | -0.06% | ||
| Jun 19 | $0.351 | -19.87% | ||
| Jun 12 | $0.38 | -0.13% | ||
| Jun 5 | $0.38 | -4.95% | ||
| May 29 | $0.412 | -1.44% | ||
| May 22 | $0.413 | -0.38% | ||
| May 15 | $0.419 | +0.62% | ||
| May 8 | $0.423 | +6.41% | ||
| May 1 | $0.413 | +0.98% | ||
| Apr 24 | $0.418 | -2.88% | ||
| Apr 17 | $0.601 | -17.89% | ||
| Apr 10 | $0.708 | -4.57% | ||
| Apr 3 | $0.732 | -0.31% | ||
| Mar 27 | $0.726 | +0.93% | ||
| Mar 20 | $0.736 | +1.80% | ||
| Mar 13 | $0.732 | -2.07% | ||
| Mar 6 | $0.743 | -4.64% | ||
| Feb 27 | $0.783 | +3.57% | ||
| Feb 20 | $0.776 | -3.56% | ||
| Feb 13 | $0.797 | -2.03% | ||
Previous Next