Real Asset NFT Plus Historical Data

RANP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0429
+4.38%
$ -- $ 66
Mar 24 $ 0.0488
+0.00%
$ -- $ 2
Mar 10 $ 0.0536
-1.65%
$ -- $ 5,339
Mar 3 $ 0.0674
+12.52%
$ 545 million $ 11,510
Feb 3 $ 0.0528
-35.29%
$ -- $ 1,732
Jan 27 $ 0.0816
+53.38%
$ 816 million $ 6,307
Jan 20 $ 0.0528
+0.00%
$ -- $ 2,295
Jan 13 $ 0.053
-16.40%
$ 528 million $ 3,727
Jan 6 $ 0.0546
+0.18%
$ 634 million $ 23,620
Dec 30 $ 0.0548
-15.95%
$ 545 million $ 1,035
Dec 23 $ 0.0545
-42.81%
$ -- $ 9,091
Dec 16 $ 0.0584
+76.44%
$ 953 million $ 100,508
Dec 9 $ 0.0492
+1.65%
$ 322 million $ 96,266
Oct 28 $ 0.021
+0.00%
$ -- $ 48
Oct 21 $ 0.02
+0.00%
$ -- $ 10
Oct 7 $ 0.0215
-23.49%
$ -- $ 16
Sep 16 $ 0.0559
+95.45%
$ -- $ 41
Sep 9 $ 0.0632
-5.53%
$ -- $ 7
Sep 2 $ 0.067
-1.76%
$ 669 million $ 23,650
Aug 26 $ 0.0694
+26.87%
$ 694 million $ 1.29 million
Aug 19 $ 0.0457
+103.11%
$ 517 million $ 481,768
Oct 16 $ 0.00569
-0.17%
$ -- $ 12
Oct 9 $ 0.12
-0.13%
$ -- $ 39
Oct 2 $ 0.0051
+0.10%
$ -- $ 4
Sep 11 $ 0.15
+0.36%
$ 1.5 billion $ 6
Aug 28 $ 0.0312
-0.35%
$ -- $ 2
Aug 14 $ 0.203
+477.26%
$ -- $ 781
Jul 24 $ 0.346
-0.01%
$ -- $ 10
Jul 17 $ 0.24
+20.74%
$ -- $ 290
Jul 10 $ 0.24
+16.28%
$ -- $ 273
Jul 3 $ 0.2
-0.06%
$ -- $ 19
Jun 19 $ 0.351
-19.87%
$ -- $ 279,059
Jun 12 $ 0.38
-0.13%
$ -- $ 24
Jun 5 $ 0.38
-4.95%
$ -- $ 13,745
May 29 $ 0.412
-1.44%
$ 4.12 billion $ 742,210
May 22 $ 0.413
-0.38%
$ 4.05 billion $ 747,600
May 15 $ 0.419
+0.62%
$ 4.17 billion $ 652,992
May 8 $ 0.423
+6.41%
$ 4.21 billion $ 714,023
May 1 $ 0.413
+0.98%
$ 4.13 billion $ 791,779
Apr 24 $ 0.418
-2.88%
$ 4.16 billion $ 553,863
Apr 17 $ 0.601
-17.89%
$ 4.3 billion $ 411,209
Apr 10 $ 0.708
-4.57%
$ 7.51 billion $ 430,950
Apr 3 $ 0.732
-0.31%
$ 7.32 billion $ 651,743
Mar 27 $ 0.726
+0.93%
$ 7.26 billion $ 549,347
Mar 20 $ 0.736
+1.80%
$ 7.5 billion $ 495,849
Mar 13 $ 0.732
-2.07%
$ 7.16 billion $ 440,783
Mar 6 $ 0.743
-4.64%
$ 7.38 billion $ 356,563
Feb 27 $ 0.783
+3.57%
$ 7.83 billion $ 524,693
Feb 20 $ 0.776
-3.56%
$ 7.76 billion $ 595,205
Feb 13 $ 0.797
-2.03%
$ 7.97 billion $ 464,353
Download