SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000208
+0.00%
$ 202,705 $ 3,280
Today, at 10 AM $ 0.000208
-0.05%
$ 202,705 $ 3,280
Today, at 9 AM $ 0.000209
+2.74%
$ 203,374 $ 3,201
Today, at 8 AM $ 0.000203
+0.40%
$ 197,387 $ 2,840
Today, at 7 AM $ 0.000202
+0.20%
$ 196,975 $ 2,829
Today, at 6 AM $ 0.000201
+0.02%
$ 195,776 $ 2,817
Yesterday, at 10 PM $ 0.000173
+0.00%
$ 167,902 $ 1,043
Yesterday, at 9 PM $ 0.000173
+0.00%
$ 168,290 $ 1,043
Yesterday, at 8 PM $ 0.000173
-0.25%
$ 168,460 $ 1,414
Yesterday, at 7 PM $ 0.000172
+0.33%
$ 167,406 $ 1,397
Yesterday, at 6 PM $ 0.000169
+1.42%
$ 164,670 $ 1,415
Yesterday, at 5 PM $ 0.000166
+0.03%
$ 161,280 $ 1,362
Yesterday, at 4 PM $ 0.000167
-0.05%
$ 162,475 $ 1,425
Yesterday, at 3 PM $ 0.000167
+1.40%
$ 163,020 $ 1,487
Yesterday, at 2 PM $ 0.000163
-0.09%
$ 158,725 $ 1,856
Yesterday, at 1 PM $ 0.000163
+0.82%
$ 158,982 $ 1,771
Yesterday, at 12 PM $ 0.000162
+0.20%
$ 157,503 $ 1,782
Yesterday, at 11 AM $ 0.000161
-0.07%
$ 156,730 $ 2,022
Yesterday, at 10 AM $ 0.000161
-0.43%
$ 156,525 $ 2,079
Yesterday, at 9 AM $ 0.000162
+0.17%
$ 157,209 $ 2,067
Yesterday, at 8 AM $ 0.000161
-0.21%
$ 157,008 $ 3,090
Yesterday, at 7 AM $ 0.000162
+0.21%
$ 157,691 $ 3,401
Yesterday, at 6 AM $ 0.000162
-3.17%
$ 157,229 $ 3,643
Yesterday, at 5 AM $ 0.000166
+0.10%
$ 161,264 $ 3,245
Yesterday, at 4 AM $ 0.000166
+0.05%
$ 161,243 $ 3,273
Yesterday, at 3 AM $ 0.000164
+0.31%
$ 159,189 $ 3,231
Yesterday, at 2 AM $ 0.000162
+0.36%
$ 158,097 $ 3,317
Yesterday, at 1 AM $ 0.000161
-0.21%
$ 156,578 $ 3,254
Apr 16, 12 AM $ 0.000161
-0.37%
$ 156,257 $ 3,194
Apr 15, 11 PM $ 0.000161
-0.24%
$ 156,928 $ 3,204
Apr 15, 10 PM $ 0.000162
+0.31%
$ 157,332 $ 3,195
Apr 15, 9 PM $ 0.000159
-0.49%
$ 155,159 $ 3,362
Apr 15, 8 PM $ 0.00016
-0.85%
$ 156,044 $ 3,216
Apr 15, 7 PM $ 0.000161
-0.53%
$ 156,280 $ 3,210
Apr 15, 6 PM $ 0.000161
+0.30%
$ 156,953 $ 6,015
Apr 15, 5 PM $ 0.000161
+0.61%
$ 156,333 $ 6,078
Apr 15, 4 PM $ 0.00016
-1.23%
$ 155,514 $ 6,132
Apr 15, 3 PM $ 0.000163
-0.07%
$ 158,933 $ 6,124
Apr 15, 2 PM $ 0.000163
+1.81%
$ 159,031 $ 5,631
Apr 15, 1 PM $ 0.000161
-0.64%
$ 156,511 $ 5,557
Apr 15, 12 PM $ 0.000161
+0.54%
$ 156,325 $ 5,481
Apr 15, 11 AM $ 0.000159
-1.27%
$ 154,958 $ 5,276
Apr 15, 10 AM $ 0.000161
-0.04%
$ 156,519 $ 5,187
Apr 15, 9 AM $ 0.000161
+10.24%
$ 156,545 $ 4,697
Apr 15, 8 AM $ 0.000144
-0.39%
$ 140,083 $ 4,107
Apr 15, 7 AM $ 0.000144
+0.28%
$ 139,900 $ 3,817
Apr 15, 6 AM $ 0.000143
-0.13%
$ 139,388 $ 3,704
Apr 15, 5 AM $ 0.000143
-0.18%
$ 139,070 $ 3,697
Apr 15, 4 AM $ 0.000143
-0.47%
$ 139,097 $ 3,679
Apr 15, 3 AM $ 0.000143
-1.80%
$ 139,395 $ 3,749
Download