SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.000152
-17.42%
$ 147,678 $ 1
Jun 28, 3 PM $ 0.000096
+0.00%
$ -- $ 0
Jun 28, 2 PM $ 0.0000831
+0.00%
$ 80,930 $ 163
Jun 28, 1 PM $ 0.000106
+0.00%
$ 103,068 $ 163
Jun 27, 6 PM $ 0.000138
-0.13%
$ 134,253 $ 335
Jun 27, 7 AM $ 0.000137
+0.00%
$ 133,662 $ 610
Jun 27, 4 AM $ 0.000139
+0.00%
$ 135,607 $ 799
Jun 27, 3 AM $ 0.000139
-0.02%
$ 135,011 $ 691
Jun 27, 2 AM $ 0.000138
+0.30%
$ 134,588 $ 705
Jun 27, 1 AM $ 0.000138
-0.14%
$ 134,401 $ 716
Jun 27, 12 AM $ 0.000139
+0.50%
$ 135,534 $ 717
Jun 26, 11 PM $ 0.000138
-0.09%
$ 134,518 $ 716
Jun 26, 10 PM $ 0.000138
-0.40%
$ 134,574 $ 719
Jun 26, 10 AM $ 0.000128
+0.01%
$ 124,167 $ 462
Jun 26, 5 AM $ 0.000165
+0.00%
$ 160,825 $ 187
Jun 26, 3 AM $ 0.000125
-0.35%
$ 122,070 $ 189
Jun 26, 2 AM $ 0.000126
+0.00%
$ 122,499 $ 188
Jun 25, 12 AM $ 0.000126
+0.06%
$ 122,595 $ 179
Jun 24, 11 PM $ 0.000126
+0.15%
$ 122,278 $ 1,630
Jun 24, 10 PM $ 0.000126
+0.08%
$ 122,398 $ 1,633
Jun 24, 9 PM $ 0.000125
-0.50%
$ 121,492 $ 1,630
Jun 24, 8 PM $ 0.000125
+2.32%
$ 121,915 $ 1,591
Jun 24, 7 PM $ 0.000122
-0.35%
$ 118,932 $ 1,606
Jun 24, 6 PM $ 0.000123
+1.27%
$ 119,278 $ 1,584
Jun 24, 5 PM $ 0.000123
-1.39%
$ 119,553 $ 1,631
Jun 24, 4 PM $ 0.000125
+0.60%
$ 121,647 $ 1,635
Jun 24, 3 PM $ 0.000126
-0.98%
$ 122,644 $ 1,637
Jun 24, 2 PM $ 0.000127
+0.11%
$ 123,301 $ 1,628
Jun 24, 1 PM $ 0.000127
-1.13%
$ 123,777 $ 1,643
Jun 24, 12 PM $ 0.000129
+0.10%
$ 125,536 $ 1,646
Jun 24, 11 AM $ 0.000127
-0.35%
$ 123,503 $ 1,612
Jun 24, 10 AM $ 0.000127
-0.23%
$ 123,856 $ 1,617
Jun 24, 9 AM $ 0.000128
+0.04%
$ 124,409 $ 1,620
Jun 24, 8 AM $ 0.000128
-0.13%
$ 124,225 $ 1,640
Jun 24, 7 AM $ 0.000127
+0.08%
$ 124,094 $ 1,644
Jun 24, 6 AM $ 0.000128
-0.17%
$ 124,171 $ 1,621
Jun 24, 5 AM $ 0.000128
+0.26%
$ 124,552 $ 1,619
Jun 24, 4 AM $ 0.000128
-0.03%
$ 124,223 $ 1,619
Jun 21, 8 PM $ 0.000164
+0.00%
$ 160,004 $ 238
Jun 17, 11 AM $ 0.000164
-0.49%
$ 159,656 $ 508
Jun 17, 10 AM $ 0.000165
-0.19%
$ 160,750 $ 788
Jun 17, 9 AM $ 0.000165
+0.88%
$ 160,826 $ 780
Jun 17, 8 AM $ 0.000165
-0.51%
$ 160,539 $ 751
Jun 17, 7 AM $ 0.000166
-0.09%
$ 161,705 $ 753
Jun 17, 6 AM $ 0.000167
-0.01%
$ 162,540 $ 773
Jun 17, 5 AM $ 0.000166
-0.65%
$ 161,946 $ 775
Jun 17, 4 AM $ 0.000167
+0.09%
$ 162,303 $ 771
Jun 17, 3 AM $ 0.000167
-0.27%
$ 162,431 $ 775
Jun 17, 2 AM $ 0.000167
+0.18%
$ 162,903 $ 773
Jun 17, 1 AM $ 0.000166
-0.27%
$ 161,592 $ 771
Download