Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.0000932
+0.00%
$90,698 $181
Today, at 10 PM $0.0000932
+0.00%
$90,698 $181
Today, at 9 PM $0.0000956
+0.00%
$92,991 $85
Today, at 6 PM $0.0000954
+0.00%
$92,792 $84
Today, at 4 PM $0.0000946
+0.00%
$92,061 $86
Today, at 2 PM $0.0000948
+0.00%
$92,244 $87
Today, at 12 PM $0.0000964
-0.80%
$93,759 $82
Today, at 6 AM $0.0000949
+0.00%
$92,338 $25
Yesterday, at 5 PM $0.0000946
-0.02%
$92,067 $94
Yesterday, at 11 AM $0.0000943
+0.00%
$91,737 $297
Yesterday, at 10 AM $0.0000941
+0.00%
$91,553 $285
Yesterday, at 9 AM $0.0000936
+0.00%
$91,088 $279
Yesterday, at 8 AM $0.0000941
+0.00%
$91,575 $274
Yesterday, at 4 AM $0.0000938
-0.27%
$91,219 $299
Sep 25, 9 PM $0.0000947
+0.00%
$92,130 $255
Sep 25, 7 PM $0.0000954
+0.00%
$92,775 $256
Sep 25, 6 PM $0.0000955
+0.04%
$92,916 $251
Sep 25, 4 PM $0.0000947
+0.00%
$92,153 $246
Sep 25, 1 PM $0.0000938
+1.36%
$91,291 $52
Sep 25, 8 AM $0.0000899
+0.00%
$87,444 $53
Sep 25, 7 AM $0.0000892
+0.02%
$86,745 $52
Sep 25, 5 AM $0.0000893
-0.31%
$86,869 $48
Sep 24, 9 PM $0.0000899
+0.00%
$87,459 $16
Sep 24, 10 AM $0.0000869
+0.00%
$84,556 $61
Sep 24, 12 AM $0.0000885
+0.00%
$86,093 $124
Sep 23, 11 PM $0.0000883
+0.00%
$85,880 $122
Sep 23, 5 PM $0.0000878
+0.03%
$85,393 $178
Sep 23, 2 PM $0.0000874
-2.51%
$85,057 $181
Sep 23, 11 AM $0.000089
+0.10%
$86,633 $129
Sep 23, 9 AM $0.0000897
+0.00%
$87,254 $110
Sep 23, 8 AM $0.0000907
+0.00%
$88,239 $70
Sep 22, 11 PM $0.0000912
-0.13%
$88,697 $72
Sep 22, 9 PM $0.0000907
+0.00%
$88,209 $70
Sep 22, 7 PM $0.0000907
+0.00%
$88,232 $23
Sep 22, 9 AM $0.0000896
+0.00%
$87,184 $13
Sep 22, 7 AM $0.0000889
-0.05%
$86,520 $13
Sep 22, 2 AM $0.0000899
+0.00%
$87,421 $11
Sep 21, 11 PM $0.0000913
+0.00%
$88,853 $11
Sep 21, 10 PM $0.0000912
-0.15%
$88,780 $11
Sep 21, 9 PM $0.0000912
+0.03%
$88,697 $4
Sep 21, 3 PM $0.0000901
-0.03%
$87,706 $0.1
Sep 21, 2 AM $0.000085
+0.00%
$82,749 $305
Sep 20, 3 PM $0.0000829
+0.00%
$80,682 $305
Sep 20, 8 AM $0.0000829
-0.24%
$80,625 $332
Sep 20, 3 AM $0.0000832
-2.61%
$80,970 $324
Sep 20, 1 AM $0.0000872
+0.00%
$84,862 $42
Sep 20, 12 AM $0.0000877
-0.04%
$85,351 $42
Sep 19, 8 PM $0.0000878
-0.04%
$85,418 $42
Sep 19, 2 PM $0.0000887
+0.00%
$86,305 $65
Sep 19, 1 PM $0.0000882
-0.13%
$85,849 $64
Download