Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000932
+0.00%
$90,698 $181
Yesterday $0.0000946
+0.66%
$-- $94
Sep 25, 2026 $0.0000947
+5.73%
$92,130 $255
Sep 24, 2026 $0.0000899
+1.59%
$87,459 $16
Sep 23, 2026 $0.0000883
-2.67%
$85,880 $122
Sep 22, 2026 $0.0000912
+1.46%
$88,697 $72
Sep 21, 2026 $0.0000913
+7.38%
$88,853 $11
Sep 20, 2026 $0.0000829
-5.51%
$-- $305
Sep 19, 2026 $0.0000878
-1.99%
$85,418 $42
Sep 18, 2026 $0.0000893
+8.80%
$86,894 $38
Sep 17, 2026 $0.0000798
+0.72%
$77,631 $126
Sep 16, 2026 $0.0000775
+0.83%
$75,365 $3
Sep 15, 2026 $0.0000798
-2.26%
$-- $1
Sep 14, 2026 $0.0000817
+2.53%
$79,452 $19
Sep 13, 2026 $0.0000803
-1.46%
$78,087 $88
Sep 12, 2026 $0.000081
+0.68%
$78,836 $63
Sep 11, 2026 $0.000081
+2.28%
$78,771 $244
Sep 10, 2026 $0.0000794
-1.77%
$77,253 $162
Sep 9, 2026 $0.000082
+5.63%
$79,785 $527
Sep 8, 2026 $0.0000777
-4.11%
$75,551 $329
Sep 7, 2026 $0.0000811
-8.80%
$78,879 $1,131
Sep 6, 2026 $0.000089
-6.25%
$86,583 $532
Sep 5, 2026 $0.0000923
-0.95%
$89,825 $308
Sep 4, 2026 $0.0000922
-2.78%
$-- $10
Sep 3, 2026 $0.0000962
+4.50%
$93,567 $40
Sep 2, 2026 $0.0000906
+1.69%
$88,154 $202
Sep 1, 2026 $0.0000889
-4.16%
$86,504 $204
Aug 31, 2026 $0.0000931
+3.82%
$90,616 $2,438
Aug 30, 2026 $0.0000917
-16.40%
$89,257 $1,840
Aug 29, 2026 $0.00011
-0.84%
$106,935 $196
Aug 28, 2026 $0.000111
-4.92%
$107,829 $11
Aug 27, 2026 $0.000116
+7.66%
$113,299 $76
Aug 26, 2026 $0.000103
+0.91%
$-- $538
Aug 25, 2026 $0.000108
-3.92%
$104,895 $260
Aug 24, 2026 $0.000108
-0.61%
$105,292 $420
Aug 23, 2026 $0.00011
+7.60%
$106,981 $1,138
Aug 22, 2026 $0.0000999
-12.78%
$97,182 $1,411
Aug 21, 2026 $0.000113
+2.71%
$109,687 $169
Aug 20, 2026 $0.000108
+3.09%
$104,929 $55
Aug 19, 2026 $0.000101
+5.11%
$98,358 $161
Aug 18, 2026 $0.0000951
-2.13%
$-- $1
Aug 17, 2026 $0.0000968
+5.13%
$94,246 $4
Aug 16, 2026 $0.000092
-5.79%
$89,581 $5
Aug 14, 2026 $0.0000972
+0.00%
$-- $8
Jun 28, 2026 $0.000152
+43.28%
$147,678 $1
Jun 27, 2026 $0.000138
-0.45%
$134,253 $335
Jun 26, 2026 $0.000138
+9.81%
$134,518 $716
Jun 25, 2026 $0.000126
+0.06%
$-- $179
Jun 24, 2026 $0.000126
-1.59%
$122,278 $1,630
Jun 21, 2026 $0.000164
+0.00%
$160,004 $238
Download