SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000194
+0.00%
$ 188,865 $ 1,633
Yesterday $ 0.000195
-0.28%
$ 189,361 $ 1,493
May 4, 2026 $ 0.000158
+4.78%
$ -- $ 887
May 3, 2026 $ 0.000151
-0.04%
$ 147,047 $ 1,163
Apr 30, 2026 $ 0.000138
-0.48%
$ -- $ 978
Apr 29, 2026 $ 0.000133
-7.90%
$ 129,859 $ 1,082
Apr 28, 2026 $ 0.000145
+0.75%
$ 141,058 $ 1,245
Apr 27, 2026 $ 0.000152
-1.65%
$ -- $ 139
Apr 26, 2026 $ 0.000154
+0.89%
$ 149,711 $ 2,456
Apr 24, 2026 $ 0.000175
-0.40%
$ -- $ 550
Apr 23, 2026 $ 0.000175
-1.23%
$ 170,616 $ 1,936
Apr 22, 2026 $ 0.000178
+0.32%
$ 173,194 $ 1,753
Apr 21, 2026 $ 0.000176
+1.76%
$ 171,081 $ 1,358
Apr 20, 2026 $ 0.000195
+0.92%
$ -- $ 99
Apr 19, 2026 $ 0.000193
-2.76%
$ 187,586 $ 7,096
Apr 18, 2026 $ 0.000198
-11.45%
$ 192,699 $ 1,523
Apr 17, 2026 $ 0.000223
+10.96%
$ 217,191 $ 4,464
Apr 16, 2026 $ 0.000173
+7.05%
$ 167,902 $ 1,043
Apr 15, 2026 $ 0.000161
+9.97%
$ 156,928 $ 3,204
Apr 14, 2026 $ 0.000147
+0.72%
$ 142,801 $ 3,496
Apr 13, 2026 $ 0.000115
+1.53%
$ -- $ 242
Apr 12, 2026 $ 0.000113
-8.61%
$ 109,630 $ 795
Apr 11, 2026 $ 0.000131
+0.00%
$ -- $ 765
Apr 9, 2026 $ 0.000138
+1.47%
$ 134,402 $ 308
Apr 5, 2026 $ 0.000128
-0.36%
$ -- $ 186
Apr 4, 2026 $ 0.000128
-0.21%
$ 124,719 $ 841
Mar 14, 2026 $ 0.000124
+0.00%
$ 120,939 $ 397
Mar 7, 2026 $ 0.000138
-0.41%
$ -- $ 682
Mar 6, 2026 $ 0.00014
-1.04%
$ 136,188 $ 1,548
Mar 5, 2026 $ 0.000154
-0.99%
$ -- $ 1,734
Mar 4, 2026 $ 0.000155
-1.83%
$ 151,477 $ 2,547
Mar 2, 2026 $ 0.000153
+1.78%
$ -- $ 1,082
Mar 1, 2026 $ 0.00015
+0.99%
$ 146,466 $ 1,429
Feb 23, 2026 $ 0.000131
-1.30%
$ -- $ 1,417
Feb 22, 2026 $ 0.000133
+2.63%
$ 129,626 $ 2,011
Feb 21, 2026 $ 0.00013
-0.94%
$ 126,365 $ 1,622
Feb 14, 2026 $ 0.000137
+6.54%
$ -- $ 921
Feb 13, 2026 $ 0.000129
+7.36%
$ 125,502 $ 5,235
Feb 11, 2026 $ 0.000148
-3.49%
$ 144,097 $ 151
Feb 6, 2026 $ 0.000146
-1.64%
$ -- $ 2,244
Feb 5, 2026 $ 0.00015
-24.45%
$ 146,540 $ 3,728
Feb 4, 2026 $ 0.000213
-0.91%
$ -- $ 287
Feb 2, 2026 $ 0.000224
-0.36%
$ -- $ 160
Jan 26, 2026 $ 0.000286
+5.60%
$ -- $ 2,484
Jan 25, 2026 $ 0.000269
-9.76%
$ 264,507 $ 2,882
Jan 23, 2026 $ 0.000353
+0.38%
$ -- $ 2,216
Jan 20, 2026 $ 0.000395
-5.03%
$ -- $ 1,823
Jan 19, 2026 $ 0.000414
+3.00%
$ 406,098 $ 3,836
Jan 18, 2026 $ 0.000431
+2.10%
$ -- $ 2,318
Jan 17, 2026 $ 0.000423
+0.00%
$ 415,396 $ 3,246
Download