SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 0.000208
+0.00%
$ 202,705 $ 3,280
10:26 AM $ 0.000208
+0.00%
$ 202,810 $ 3,289
9:56 AM $ 0.000209
+0.00%
$ 203,374 $ 3,201
9:26 AM $ 0.000203
+0.00%
$ 197,947 $ 3,187
8:56 AM $ 0.000203
+0.00%
$ 197,387 $ 2,840
8:26 AM $ 0.000202
+0.00%
$ 196,591 $ 2,836
7:56 AM $ 0.000202
+0.00%
$ 196,975 $ 2,829
7:26 AM $ 0.000202
+0.00%
$ 196,583 $ 2,817
6:56 AM $ 0.000201
+0.00%
$ 195,776 $ 2,817
6:26 AM $ 0.000201
+0.00%
$ 195,739 $ 2,592
10:26 PM $ 0.000173
+0.00%
$ 167,902 $ 1,043
9:56 PM $ 0.000173
+0.00%
$ 168,290 $ 1,043
9:26 PM $ 0.000173
+0.00%
$ 168,297 $ 1,416
8:56 PM $ 0.000173
+0.00%
$ 168,460 $ 1,414
8:26 PM $ 0.000174
+0.00%
$ 168,879 $ 1,401
7:56 PM $ 0.000172
+0.00%
$ 167,406 $ 1,397
7:26 PM $ 0.000171
+0.00%
$ 166,857 $ 1,435
6:56 PM $ 0.000169
+0.00%
$ 164,670 $ 1,415
6:26 PM $ 0.000167
+0.00%
$ 162,368 $ 1,405
5:56 PM $ 0.000166
+0.00%
$ 161,280 $ 1,362
5:26 PM $ 0.000166
+0.00%
$ 161,235 $ 1,424
4:56 PM $ 0.000167
+0.00%
$ 162,475 $ 1,425
4:26 PM $ 0.000167
+0.00%
$ 162,558 $ 1,495
3:56 PM $ 0.000167
+0.00%
$ 163,020 $ 1,487
3:26 PM $ 0.000165
+0.00%
$ 160,770 $ 1,859
2:56 PM $ 0.000163
+0.00%
$ 158,725 $ 1,856
2:26 PM $ 0.000163
+0.00%
$ 158,875 $ 1,857
1:56 PM $ 0.000163
+0.00%
$ 158,982 $ 1,771
1:26 PM $ 0.000162
+0.00%
$ 157,689 $ 1,769
12:56 PM $ 0.000162
+0.00%
$ 157,503 $ 1,782
12:26 PM $ 0.000161
+0.00%
$ 157,184 $ 1,871
11:56 AM $ 0.000161
+0.00%
$ 156,730 $ 2,022
11:26 AM $ 0.000161
+0.00%
$ 156,839 $ 1,993
Download