Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000829
+4.12%
$-- $543
Sep 7 $0.000081
-8.85%
$78,087 $2,481
Aug 31 $0.000089
-0.80%
$86,583 $1,452
Aug 24 $0.0000917
-15.72%
$89,257 $4,228
Aug 17 $0.0000999
+8.40%
$106,981 $687
Aug 10 $0.0000972
+0.00%
$89,581 $2
Jun 22 $0.000138
+8.04%
$147,678 $53
Jun 15 $0.000164
-2.17%
$160,004 $37
Jun 8 $0.000162
+3.34%
$162,165 $63
Jun 1 $0.00016
-9.63%
$-- $157
May 25 $0.000176
-3.46%
$173,620 $66
May 18 $0.000166
+1.20%
$-- $41
May 11 $0.000182
-6.75%
$161,570 $45
May 4 $0.000158
+4.78%
$-- $15
Apr 27 $0.000138
-10.64%
$147,047 $0
Apr 20 $0.000175
-9.42%
$149,711 $5,697
Apr 13 $0.000198
+75.50%
$187,586 $13,972
Apr 6 $0.000131
-3.70%
$109,630 $1,073
Mar 30 $0.000128
-0.21%
$-- $841
Mar 9 $0.000124
+0.00%
$-- $397
Mar 2 $0.000138
-8.23%
$-- $7,592
Feb 23 $0.00015
+13.13%
$146,466 $2,846
Feb 16 $0.00013
-0.94%
$129,626 $1,622
Feb 9 $0.000137
-10.35%
$-- $6,307
Feb 2 $0.000146
-34.85%
$-- $6,419
Jan 26 $0.000286
+5.60%
$-- $2,484
Jan 19 $0.000353
-12.20%
$264,507 $7,876
Jan 12 $0.000423
-1.03%
$-- $6,106
Jan 5 $0.000398
-0.33%
$426,137 $2,735
Dec 29 $0.00034
+0.83%
$-- $12,323
Dec 22 $0.00029
+13.21%
$-- $6,010
Nov 24 $0.000266
-13.88%
$-- $4,222
Nov 17 $0.000244
+26.40%
$311,431 $30,654
Oct 6 $0.000708
-3.48%
$-- $9,195
Sep 29 $0.000801
+26.64%
$-- $36,025
Sep 22 $0.000611
+5.67%
$-- $27,217
Download