SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.000138
+8.04%
$ 147,678 $ 53
Jun 15 $ 0.000164
-2.17%
$ 160,004 $ 37
Jun 8 $ 0.000162
+3.34%
$ 162,165 $ 63
Jun 1 $ 0.00016
-9.63%
$ -- $ 157
May 25 $ 0.000176
-3.46%
$ 173,620 $ 66
May 18 $ 0.000166
+1.20%
$ -- $ 41
May 11 $ 0.000182
-6.75%
$ 161,570 $ 45
May 4 $ 0.000158
+4.78%
$ -- $ 15
Apr 27 $ 0.000138
-10.64%
$ 147,047 $ 0
Apr 20 $ 0.000175
-9.42%
$ 149,711 $ 5,697
Apr 13 $ 0.000198
+75.50%
$ 187,586 $ 13,972
Apr 6 $ 0.000131
-3.70%
$ 109,630 $ 1,073
Mar 30 $ 0.000128
-0.21%
$ -- $ 841
Mar 9 $ 0.000124
+0.00%
$ -- $ 397
Mar 2 $ 0.000138
-8.23%
$ -- $ 7,592
Feb 23 $ 0.00015
+13.13%
$ 146,466 $ 2,846
Feb 16 $ 0.00013
-0.94%
$ 129,626 $ 1,622
Feb 9 $ 0.000137
-10.35%
$ -- $ 6,307
Feb 2 $ 0.000146
-34.85%
$ -- $ 6,419
Jan 26 $ 0.000286
+5.60%
$ -- $ 2,484
Jan 19 $ 0.000353
-12.20%
$ 264,507 $ 7,876
Jan 12 $ 0.000423
-1.03%
$ -- $ 6,106
Jan 5 $ 0.000398
-0.33%
$ 426,137 $ 2,735
Dec 29 $ 0.00034
+0.83%
$ -- $ 12,323
Dec 22 $ 0.00029
+13.21%
$ -- $ 6,010
Nov 24 $ 0.000266
-13.88%
$ -- $ 4,222
Nov 17 $ 0.000244
+26.40%
$ 311,431 $ 30,654
Oct 6 $ 0.000708
-3.48%
$ -- $ 9,195
Sep 29 $ 0.000801
+26.64%
$ -- $ 36,025
Sep 22 $ 0.000611
+5.67%
$ -- $ 27,217
Download