SolXenCat Historical Data

XENCAT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.000198
-0.12%
$ 192,305 $ 7,505
Apr 19, 6 PM $ 0.000197
-0.20%
$ 191,670 $ 7,497
Apr 19, 5 PM $ 0.000199
-0.46%
$ 194,009 $ 7,609
Apr 19, 4 PM $ 0.000201
+0.22%
$ 196,095 $ 7,594
Apr 19, 3 PM $ 0.000202
-0.49%
$ 196,351 $ 7,638
Apr 19, 2 PM $ 0.000202
+0.59%
$ 196,454 $ 7,559
Apr 19, 1 PM $ 0.000202
+1.35%
$ 196,420 $ 7,501
Apr 19, 12 PM $ 0.000199
-0.32%
$ 193,877 $ 7,569
Apr 19, 11 AM $ 0.000199
+0.53%
$ 193,818 $ 8,259
Apr 19, 10 AM $ 0.000198
+0.11%
$ 192,601 $ 8,256
Apr 19, 9 AM $ 0.000198
-0.05%
$ 192,601 $ 8,508
Apr 19, 8 AM $ 0.000198
+0.04%
$ 193,013 $ 8,518
Apr 19, 7 AM $ 0.000198
-0.97%
$ 192,414 $ 8,600
Apr 19, 6 AM $ 0.000198
-0.13%
$ 193,139 $ 8,560
Apr 19, 5 AM $ 0.000199
+8.37%
$ 193,256 $ 7,888
Apr 19, 4 AM $ 0.000184
+0.27%
$ 178,966 $ 2,238
Apr 19, 3 AM $ 0.000196
+0.07%
$ 191,173 $ 2,409
Apr 19, 2 AM $ 0.000197
+0.33%
$ 191,531 $ 1,543
Apr 19, 1 AM $ 0.000197
-0.17%
$ 192,161 $ 1,435
Apr 19, 12 AM $ 0.000198
-0.12%
$ 192,668 $ 1,438
Apr 18, 11 PM $ 0.000198
+0.12%
$ 192,699 $ 1,523
Apr 18, 10 PM $ 0.000199
-0.20%
$ 193,623 $ 1,504
Apr 18, 9 PM $ 0.000199
-0.16%
$ 193,885 $ 1,344
Apr 18, 8 PM $ 0.0002
-1.04%
$ 194,912 $ 1,489
Apr 18, 7 PM $ 0.000202
+0.72%
$ 197,040 $ 1,382
Apr 18, 6 PM $ 0.000202
-0.36%
$ 196,746 $ 1,478
Apr 18, 5 PM $ 0.000202
-0.01%
$ 197,000 $ 1,542
Apr 18, 4 PM $ 0.000203
+0.30%
$ 197,623 $ 1,545
Apr 18, 3 PM $ 0.000203
+0.00%
$ 197,476 $ 1,577
Apr 18, 2 PM $ 0.000202
-0.33%
$ 196,708 $ 1,578
Apr 18, 1 PM $ 0.000203
-0.54%
$ 197,621 $ 1,594
Apr 18, 12 PM $ 0.000216
+0.21%
$ 210,666 $ 2,238
Apr 18, 11 AM $ 0.000218
-0.01%
$ 212,051 $ 1,559
Apr 18, 10 AM $ 0.00022
-1.87%
$ 213,847 $ 1,754
Apr 18, 9 AM $ 0.000223
+0.14%
$ 217,540 $ 1,502
Apr 18, 8 AM $ 0.000225
-0.01%
$ 218,663 $ 1,890
Apr 18, 7 AM $ 0.000225
-0.14%
$ 218,986 $ 1,884
Apr 18, 6 AM $ 0.000225
+0.06%
$ 219,026 $ 1,881
Apr 18, 5 AM $ 0.000225
-0.06%
$ 218,909 $ 1,879
Apr 18, 4 AM $ 0.000226
-0.29%
$ 220,367 $ 1,896
Apr 18, 3 AM $ 0.000227
+0.55%
$ 221,147 $ 1,869
Apr 18, 2 AM $ 0.000226
+0.24%
$ 219,793 $ 1,986
Apr 18, 1 AM $ 0.000226
+0.18%
$ 219,992 $ 1,973
Apr 18, 12 AM $ 0.000225
+0.65%
$ 219,044 $ 4,537
Apr 17, 11 PM $ 0.000223
-0.80%
$ 217,191 $ 4,464
Apr 17, 10 PM $ 0.000224
+0.05%
$ 218,386 $ 4,450
Apr 17, 9 PM $ 0.000223
+0.30%
$ 217,221 $ 4,414
Apr 17, 8 PM $ 0.000222
-0.06%
$ 215,640 $ 4,268
Apr 17, 7 PM $ 0.000222
+0.28%
$ 216,069 $ 4,254
Apr 17, 6 PM $ 0.00022
+0.31%
$ 214,423 $ 4,216