Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 10 PM $0.000141
-0.50%
$137,523 $1,529
Jun 10, 9 PM $0.000142
-0.68%
$138,611 $1,544
Jun 10, 8 PM $0.000143
-0.40%
$139,466 $1,549
Jun 10, 7 PM $0.000144
+0.02%
$139,996 $1,548
Jun 10, 6 PM $0.000145
-0.06%
$140,858 $1,702
Jun 10, 5 PM $0.000146
-1.95%
$142,180 $1,722
Jun 10, 4 PM $0.000151
-0.11%
$146,768 $1,488
Jun 10, 3 PM $0.000151
+0.00%
$146,716 $1,486
Jun 10, 2 PM $0.000151
-0.82%
$146,594 $1,537
Jun 10, 1 PM $0.00015
-0.36%
$145,609 $1,520
Jun 10, 12 PM $0.000148
+2.71%
$143,867 $1,403
Jun 10, 11 AM $0.000143
-0.08%
$139,290 $1,112
Jun 10, 10 AM $0.000142
-0.24%
$138,148 $1,056
Jun 10, 9 AM $0.000142
+0.37%
$138,013 $1,044
Jun 10, 8 AM $0.000143
+0.00%
$138,952 $967
Jun 10, 2 AM $0.000155
+0.00%
$150,858 $423
Jun 10, 1 AM $0.000155
+0.67%
$150,824 $420
Jun 10, 12 AM $0.000155
-0.25%
$150,395 $811
Jun 9, 6 PM $0.000152
+0.00%
$147,705 $572
Jun 9, 10 AM $0.000154
-0.04%
$149,981 $620
Jun 9, 9 AM $0.000156
+0.16%
$151,560 $702
Jun 9, 8 AM $0.000155
-0.41%
$151,084 $697
Jun 9, 7 AM $0.000157
-0.20%
$152,329 $703
Jun 9, 6 AM $0.000157
+0.00%
$152,588 $710
Jun 5, 12 PM $0.00016
+0.00%
$156,005 $344
Jun 5, 11 AM $0.000161
-0.24%
$156,374 $345
Jun 5, 10 AM $0.000161
+0.27%
$156,641 $1,261
Jun 5, 9 AM $0.00016
+1.94%
$155,537 $1,227
Jun 5, 8 AM $0.000157
-0.73%
$153,120 $1,184
Jun 5, 7 AM $0.000155
-0.95%
$150,491 $1,166
Jun 5, 6 AM $0.000158
-1.16%
$154,272 $1,198
Jun 5, 5 AM $0.000163
+0.88%
$158,570 $1,200
Jun 5, 4 AM $0.000162
+0.30%
$157,766 $1,201
Jun 5, 3 AM $0.000162
-1.22%
$158,063 $1,222
Jun 5, 2 AM $0.000165
-0.44%
$160,563 $1,083
Jun 5, 1 AM $0.000165
-0.84%
$160,617 $1,086
Jun 5, 12 AM $0.000165
-0.39%
$160,281 $1,071
Jun 4, 11 PM $0.000165
+0.88%
$160,570 $1,053
Jun 4, 10 PM $0.000164
-0.03%
$159,440 $1,101
Jun 4, 9 PM $0.000166
-0.12%
$161,319 $1,115
Jun 4, 8 PM $0.000166
-0.36%
$161,780 $1,121
Jun 4, 7 PM $0.000167
-0.22%
$162,858 $1,127
Jun 4, 6 PM $0.000166
+0.71%
$161,735 $1,291
Jun 4, 5 PM $0.000166
-0.10%
$161,980 $1,515
Jun 4, 4 PM $0.000166
-0.49%
$161,466 $1,516
Jun 4, 3 PM $0.000167
+0.00%
$162,999 $1,559
Jun 3, 9 PM $0.000179
+0.00%
$173,961 $713
Jun 3, 8 AM $0.000178
-0.46%
$173,466 $803
Jun 3, 7 AM $0.000179
+0.74%
$173,835 $1,222
Jun 3, 6 AM $0.000177
+0.69%
$172,213 $1,195