SolXenCat Historical Data

XENCAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.000249
+0.43%
$ 249,040 $ 2,556
Dec 26, 4 AM $ 0.000248
-0.52%
$ 247,555 $ 2,627
Dec 26, 3 AM $ 0.000257
-0.51%
$ 257,018 $ 2,720
Dec 26, 2 AM $ 0.000254
+0.27%
$ 253,289 $ 2,173
Dec 26, 1 AM $ 0.000252
+1.11%
$ 251,633 $ 2,246
Dec 26, 12 AM $ 0.000248
+0.00%
$ 247,802 $ 2,169
Dec 25, 4 PM $ 0.000252
+0.85%
$ 251,398 $ 1,660
Dec 25, 3 PM $ 0.000249
+0.04%
$ 248,284 $ 2,686
Dec 25, 2 PM $ 0.00025
+0.76%
$ 249,307 $ 2,693
Dec 25, 1 PM $ 0.000247
-1.53%
$ 246,512 $ 2,656
Dec 25, 12 PM $ 0.00025
-0.01%
$ 249,396 $ 2,285
Dec 25, 11 AM $ 0.00025
+0.15%
$ 249,503 $ 2,329
Dec 25, 10 AM $ 0.00025
+0.23%
$ 249,667 $ 2,329
Dec 25, 9 AM $ 0.000254
+0.18%
$ 253,911 $ 2,059
Dec 25, 8 AM $ 0.000255
-0.64%
$ 254,602 $ 2,257
Dec 25, 7 AM $ 0.000257
+0.65%
$ 256,758 $ 2,105
Dec 25, 6 AM $ 0.000256
+0.00%
$ 255,978 $ 2,074
Nov 27, 1 PM $ 0.000266
+0.00%
$ 265,927 $ 3,488
Nov 24, 4 AM $ 0.000323
-0.10%
$ 323,077 $ 733
Nov 24, 1 AM $ 0.000308
+0.00%
$ 308,437 $ 2,830
Nov 24, 12 AM $ 0.000308
-0.32%
$ 307,789 $ 2,669
Nov 23, 11 PM $ 0.000311
-0.54%
$ 311,431 $ 3,503
Nov 23, 10 PM $ 0.000315
+0.75%
$ 315,318 $ 3,823
Nov 23, 9 PM $ 0.000312
-0.08%
$ 311,876 $ 4,154
Nov 23, 8 PM $ 0.000312
-0.37%
$ 312,062 $ 4,294
Nov 23, 7 PM $ 0.000311
-0.88%
$ 311,363 $ 4,311
Nov 23, 6 PM $ 0.000312
-0.67%
$ 311,669 $ 4,343
Nov 23, 5 PM $ 0.000313
-0.16%
$ 312,598 $ 4,781
Nov 23, 4 PM $ 0.000316
+0.75%
$ 316,222 $ 8,013
Nov 23, 3 PM $ 0.000309
-1.03%
$ 308,990 $ 7,943
Nov 23, 2 PM $ 0.000313
+0.87%
$ 313,301 $ 8,922
Nov 23, 1 PM $ 0.000314
+0.39%
$ 313,727 $ 8,985
Nov 23, 12 PM $ 0.000308
-0.14%
$ 308,260 $ 8,875
Nov 23, 11 AM $ 0.000309
+0.21%
$ 308,588 $ 8,828
Nov 23, 10 AM $ 0.000307
-0.63%
$ 307,034 $ 8,947
Nov 23, 9 AM $ 0.000307
+0.24%
$ 307,233 $ 8,903
Nov 23, 8 AM $ 0.000302
-1.05%
$ 302,347 $ 8,978
Nov 23, 7 AM $ 0.000306
-0.20%
$ 305,668 $ 9,182
Nov 23, 6 AM $ 0.000307
-0.55%
$ 307,354 $ 9,733
Nov 23, 5 AM $ 0.000309
-1.28%
$ 309,389 $ 9,848
Nov 23, 4 AM $ 0.000312
-4.36%
$ 312,320 $ 15,704
Nov 23, 3 AM $ 0.000314
-0.19%
$ 314,002 $ 15,244
Nov 23, 2 AM $ 0.000312
+0.69%
$ 312,046 $ 15,958
Nov 23, 1 AM $ 0.000309
+0.01%
$ 308,845 $ 15,961
Nov 23, 12 AM $ 0.000307
+4.31%
$ 307,200 $ 15,190
Nov 22, 5 PM $ 0.000244
+0.00%
$ 243,534 $ 17,335
Nov 22, 4 PM $ 0.000242
+0.49%
$ 242,140 $ 17,254
Nov 22, 2 PM $ 0.000227
+0.50%
$ 227,460 $ 15,427
Nov 22, 1 PM $ 0.000227
-0.32%
$ 227,208 $ 15,531
Nov 22, 12 PM $ 0.000229
-0.36%
$ 228,568 $ 15,639