Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.000176
+0.87%
$171,703 $1,243
Jun 3, 4 AM $0.000173
+0.51%
$168,816 $1,224
Jun 3, 3 AM $0.000176
+0.34%
$170,974 $1,227
Jun 3, 2 AM $0.000176
+0.37%
$171,015 $1,218
Jun 3, 1 AM $0.000176
+0.28%
$171,766 $1,224
Jun 3, 12 AM $0.000176
+1.31%
$171,190 $1,205
Jun 2, 11 PM $0.000174
-0.67%
$169,159 $1,214
Jun 2, 10 PM $0.000176
-1.19%
$171,466 $1,237
Jun 2, 9 PM $0.000178
+0.35%
$172,969 $1,228
Jun 2, 8 PM $0.000177
+0.30%
$172,644 $1,224
Jun 2, 7 PM $0.000178
-4.69%
$173,370 $1,573
Jun 2, 6 PM $0.000188
-0.20%
$183,181 $1,100
Jun 2, 5 PM $0.000188
+0.12%
$183,363 $1,117
Jun 2, 4 PM $0.000189
+1.29%
$183,514 $1,107
Jun 2, 3 PM $0.000188
-1.05%
$182,716 $1,128
Jun 2, 2 PM $0.000192
-0.63%
$186,752 $1,116
Jun 2, 1 PM $0.000193
-0.02%
$187,724 $1,115
Jun 2, 12 PM $0.000192
-0.27%
$187,146 $1,117
Jun 2, 11 AM $0.000193
-0.20%
$187,799 $1,120
Jun 2, 10 AM $0.000192
+0.40%
$187,327 $1,520
Jun 2, 9 AM $0.000191
-0.31%
$186,022 $2,438
Jun 2, 8 AM $0.000192
-3.16%
$186,730 $3,506
Jun 2, 7 AM $0.000198
+0.30%
$192,971 $3,021
Jun 2, 6 AM $0.000198
-0.14%
$192,675 $3,029
Jun 2, 5 AM $0.000199
-0.36%
$193,788 $2,993
Jun 2, 4 AM $0.0002
-0.44%
$194,483 $3,006
Jun 2, 3 AM $0.000202
+0.62%
$196,695 $3,008
Jun 2, 2 AM $0.000199
-0.66%
$193,984 $2,930
Jun 2, 1 AM $0.000202
-0.08%
$196,644 $2,958
Jun 2, 12 AM $0.000202
-0.34%
$197,016 $2,972
Jun 1, 11 PM $0.000203
-0.18%
$197,933 $2,981
Jun 1, 10 PM $0.000203
-0.27%
$197,309 $2,974
Jun 1, 9 PM $0.000203
-0.62%
$197,725 $2,991
Jun 1, 8 PM $0.000207
-0.32%
$201,821 $3,044
Jun 1, 7 PM $0.000207
-0.33%
$201,292 $2,725
Jun 1, 6 PM $0.000207
-0.12%
$201,103 $2,716
Jun 1, 5 PM $0.000206
+0.73%
$200,565 $2,666
Jun 1, 4 PM $0.000203
-0.35%
$197,772 $2,613
Jun 1, 3 PM $0.000204
-0.10%
$198,170 $2,611
Jun 1, 2 PM $0.000204
-0.79%
$198,358 $2,629
Jun 1, 3 AM $0.000179
+0.25%
$173,842 $398
Jun 1, 2 AM $0.000177
+0.07%
$172,643 $693
Jun 1, 1 AM $0.000178
-0.76%
$173,056 $695
Jun 1, 12 AM $0.000179
+0.66%
$173,781 $739
May 31, 11 PM $0.000178
+0.08%
$173,620 $744
May 31, 10 PM $0.000178
+0.27%
$173,242 $741
May 31, 9 PM $0.000177
+0.27%
$172,268 $749
May 31, 8 PM $0.000176
+0.23%
$171,659 $747
May 31, 7 PM $0.000176
-0.08%
$171,545 $749
May 31, 6 PM $0.000176
-0.68%
$171,616 $753