SolXenCat Historical Data

XENCAT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000229
-0.36%
$ 228,568 $ 15,639
Nov 22, 5 AM $ 0.000287
+0.00%
$ 287,127 $ 13,239
Nov 22, 3 AM $ 0.000256
+0.16%
$ 256,311 $ 13,012
Nov 22, 2 AM $ 0.00026
-0.06%
$ 259,631 $ 11,056
Nov 22, 1 AM $ 0.000257
+0.65%
$ 256,650 $ 11,080
Nov 21, 12 PM $ 0.000154
+0.00%
$ 153,926 $ 3,674
Nov 21, 11 AM $ 0.000154
-0.33%
$ 153,634 $ 3,686
Nov 21, 10 AM $ 0.000154
-1.85%
$ 153,564 $ 3,986
Nov 21, 9 AM $ 0.000158
+0.67%
$ 158,185 $ 3,869
Nov 21, 8 AM $ 0.000158
+1.45%
$ 157,826 $ 3,832
Nov 21, 7 AM $ 0.000161
+0.18%
$ 160,709 $ 3,893
Nov 21, 6 AM $ 0.00016
-1.16%
$ 159,773 $ 4,039
Nov 21, 5 AM $ 0.000162
+1.32%
$ 162,231 $ 4,561
Nov 21, 4 AM $ 0.000162
-0.05%
$ 161,764 $ 4,745
Nov 21, 3 AM $ 0.000163
-0.30%
$ 162,519 $ 4,909
Nov 21, 2 AM $ 0.000163
-0.07%
$ 162,586 $ 4,839
Nov 21, 1 AM $ 0.000164
-0.21%
$ 163,491 $ 4,720
Nov 21, 12 AM $ 0.000164
+0.36%
$ 163,589 $ 4,617
Nov 20, 11 PM $ 0.000165
-0.54%
$ 164,853 $ 4,695
Nov 20, 10 PM $ 0.000165
+0.00%
$ 164,866 $ 5,361
Nov 20, 5 PM $ 0.000189
+0.00%
$ 189,112 $ 2,628
Nov 20, 4 PM $ 0.000194
-2.68%
$ 194,400 $ 5,513
Nov 20, 3 PM $ 0.000198
-0.45%
$ 198,458 $ 5,503
Nov 20, 2 PM $ 0.000198
-1.72%
$ 197,859 $ 5,521
Nov 20, 1 PM $ 0.000201
+0.40%
$ 201,180 $ 5,523
Nov 20, 12 PM $ 0.000201
+0.35%
$ 200,694 $ 5,459
Nov 20, 11 AM $ 0.000198
+0.34%
$ 197,674 $ 5,386
Nov 20, 10 AM $ 0.000197
+0.18%
$ 196,696 $ 4,966
Nov 20, 9 AM $ 0.000198
-0.37%
$ 198,448 $ 5,007
Nov 20, 8 AM $ 0.000199
+0.56%
$ 199,092 $ 5,130
Nov 20, 7 AM $ 0.000196
-0.35%
$ 196,084 $ 5,397
Nov 20, 6 AM $ 0.000196
-4.94%
$ 195,944 $ 5,365
Nov 20, 5 AM $ 0.000205
+1.00%
$ 204,645 $ 4,451
Nov 20, 4 AM $ 0.000202
-1.50%
$ 202,461 $ 4,915
Nov 20, 3 AM $ 0.000205
+0.67%
$ 204,899 $ 4,581
Nov 20, 2 AM $ 0.000203
+2.36%
$ 202,942 $ 4,419
Nov 20, 1 AM $ 0.000198
+0.71%
$ 197,821 $ 4,358
Nov 20, 12 AM $ 0.000195
-0.13%
$ 194,964 $ 4,334
Nov 19, 11 PM $ 0.000195
+1.03%
$ 194,910 $ 4,284
Nov 19, 10 PM $ 0.000193
+0.05%
$ 192,764 $ 4,277
Oct 9, 1 PM $ 0.000708
+0.00%
$ 707,928 $ 2,103
Oct 9, 12 PM $ 0.000704
+0.67%
$ 704,152 $ 3,739
Oct 9, 11 AM $ 0.000699
+0.49%
$ 699,433 $ 3,571
Oct 9, 10 AM $ 0.000695
-0.17%
$ 694,814 $ 3,572
Oct 9, 9 AM $ 0.0007
+0.54%
$ 699,561 $ 3,321
Oct 9, 8 AM $ 0.000706
-1.37%
$ 706,151 $ 3,577
Oct 9, 7 AM $ 0.000713
-0.80%
$ 712,760 $ 4,258
Oct 9, 6 AM $ 0.000718
+0.04%
$ 717,930 $ 4,232
Oct 9, 5 AM $ 0.000718
-0.06%
$ 717,605 $ 4,145
Oct 9, 4 AM $ 0.000717
+0.44%
$ 716,764 $ 4,119