SolXenCat Historical Data

XENCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000219
-0.74%
$ 213,550 $ 4,129
Apr 17, 4 PM $ 0.000222
+0.78%
$ 215,809 $ 4,106
Apr 17, 3 PM $ 0.00022
-0.34%
$ 214,461 $ 4,096
Apr 17, 2 PM $ 0.00022
-0.08%
$ 214,467 $ 4,092
Apr 17, 1 PM $ 0.000215
+3.01%
$ 209,249 $ 4,117
Apr 17, 12 PM $ 0.000208
+0.93%
$ 202,939 $ 3,533
Apr 17, 11 AM $ 0.000206
-0.36%
$ 200,505 $ 3,377
Apr 17, 10 AM $ 0.000208
-0.05%
$ 202,705 $ 3,280
Apr 17, 9 AM $ 0.000209
+2.74%
$ 203,374 $ 3,201
Apr 17, 8 AM $ 0.000203
+0.40%
$ 197,387 $ 2,840
Apr 17, 7 AM $ 0.000202
+0.20%
$ 196,975 $ 2,829
Apr 17, 6 AM $ 0.000201
+0.02%
$ 195,776 $ 2,817
Apr 16, 10 PM $ 0.000173
+0.00%
$ 167,902 $ 1,043
Apr 16, 9 PM $ 0.000173
+0.00%
$ 168,290 $ 1,043
Apr 16, 8 PM $ 0.000173
-0.25%
$ 168,460 $ 1,414
Apr 16, 7 PM $ 0.000172
+0.33%
$ 167,406 $ 1,397
Apr 16, 6 PM $ 0.000169
+1.42%
$ 164,670 $ 1,415
Apr 16, 5 PM $ 0.000166
+0.03%
$ 161,280 $ 1,362
Apr 16, 4 PM $ 0.000167
-0.05%
$ 162,475 $ 1,425
Apr 16, 3 PM $ 0.000167
+1.40%
$ 163,020 $ 1,487
Apr 16, 2 PM $ 0.000163
-0.09%
$ 158,725 $ 1,856
Apr 16, 1 PM $ 0.000163
+0.82%
$ 158,982 $ 1,771
Apr 16, 12 PM $ 0.000162
+0.20%
$ 157,503 $ 1,782
Apr 16, 11 AM $ 0.000161
-0.07%
$ 156,730 $ 2,022
Apr 16, 10 AM $ 0.000161
-0.43%
$ 156,525 $ 2,079
Apr 16, 9 AM $ 0.000162
+0.17%
$ 157,209 $ 2,067
Apr 16, 8 AM $ 0.000161
-0.21%
$ 157,008 $ 3,090
Apr 16, 7 AM $ 0.000162
+0.21%
$ 157,691 $ 3,401
Apr 16, 6 AM $ 0.000162
-3.17%
$ 157,229 $ 3,643
Apr 16, 5 AM $ 0.000166
+0.10%
$ 161,264 $ 3,245
Apr 16, 4 AM $ 0.000166
+0.05%
$ 161,243 $ 3,273
Apr 16, 3 AM $ 0.000164
+0.31%
$ 159,189 $ 3,231
Apr 16, 2 AM $ 0.000162
+0.36%
$ 158,097 $ 3,317
Apr 16, 1 AM $ 0.000161
-0.21%
$ 156,578 $ 3,254
Apr 16, 12 AM $ 0.000161
-0.37%
$ 156,257 $ 3,194
Apr 15, 11 PM $ 0.000161
-0.24%
$ 156,928 $ 3,204
Apr 15, 10 PM $ 0.000162
+0.31%
$ 157,332 $ 3,195
Apr 15, 9 PM $ 0.000159
-0.49%
$ 155,159 $ 3,362
Apr 15, 8 PM $ 0.00016
-0.85%
$ 156,044 $ 3,216
Apr 15, 7 PM $ 0.000161
-0.53%
$ 156,280 $ 3,210
Apr 15, 6 PM $ 0.000161
+0.30%
$ 156,953 $ 6,015
Apr 15, 5 PM $ 0.000161
+0.61%
$ 156,333 $ 6,078
Apr 15, 4 PM $ 0.00016
-1.23%
$ 155,514 $ 6,132
Apr 15, 3 PM $ 0.000163
-0.07%
$ 158,933 $ 6,124
Apr 15, 2 PM $ 0.000163
+1.81%
$ 159,031 $ 5,631
Apr 15, 1 PM $ 0.000161
-0.64%
$ 156,511 $ 5,557
Apr 15, 12 PM $ 0.000161
+0.54%
$ 156,325 $ 5,481
Apr 15, 11 AM $ 0.000159
-1.27%
$ 154,958 $ 5,276
Apr 15, 10 AM $ 0.000161
-0.04%
$ 156,519 $ 5,187
Apr 15, 9 AM $ 0.000161
+10.24%
$ 156,545 $ 4,697