Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 PM $0.000177
+0.11%
$172,382 $750
May 31, 4 PM $0.000177
-0.34%
$172,520 $771
May 31, 3 PM $0.000178
+0.07%
$173,325 $771
May 31, 2 PM $0.000178
-0.87%
$173,388 $779
May 31, 1 PM $0.00018
+0.18%
$175,266 $779
May 31, 12 PM $0.00018
+0.04%
$174,808 $779
May 31, 11 AM $0.000179
+0.64%
$174,624 $775
May 31, 10 AM $0.000178
-0.97%
$173,597 $781
May 31, 9 AM $0.00018
+0.21%
$174,779 $763
May 31, 8 AM $0.000179
+0.00%
$174,544 $734
May 28, 5 PM $0.000176
-0.11%
$170,906 $791
May 28, 4 PM $0.000174
-0.12%
$169,755 $966
May 28, 3 PM $0.000174
+0.11%
$169,189 $914
May 28, 7 AM $0.000177
+0.00%
$172,140 $584
May 28, 6 AM $0.000177
+0.11%
$172,153 $714
May 28, 5 AM $0.000172
-0.30%
$167,367 $1,040
May 28, 4 AM $0.000172
-0.73%
$167,021 $2,217
May 28, 3 AM $0.000174
-0.80%
$169,186 $2,246
May 28, 2 AM $0.000175
-0.03%
$170,687 $2,245
May 28, 1 AM $0.000176
-0.34%
$170,991 $2,254
May 28, 12 AM $0.000176
+0.23%
$171,428 $2,247
May 27, 11 PM $0.000176
+0.04%
$171,541 $2,253
May 27, 10 PM $0.000176
+0.35%
$171,585 $2,292
May 27, 9 PM $0.000178
-0.18%
$173,671 $2,336
May 27, 8 PM $0.000179
+0.10%
$174,443 $2,347
May 27, 7 PM $0.000179
+0.21%
$174,224 $2,341
May 27, 6 PM $0.000177
-0.05%
$172,531 $2,324
May 27, 5 PM $0.000179
-1.52%
$174,491 $2,385
May 27, 4 PM $0.000182
-0.22%
$177,200 $2,185
May 27, 3 PM $0.000183
+0.89%
$177,746 $2,167
May 27, 2 PM $0.000181
+0.46%
$176,032 $2,155
May 27, 1 PM $0.000181
-0.48%
$176,405 $2,195
May 27, 12 PM $0.000182
+0.03%
$177,146 $2,191
May 27, 11 AM $0.000182
+0.26%
$177,479 $2,198
May 27, 10 AM $0.000183
+0.65%
$178,179 $2,223
May 19, 6 AM $0.000166
+0.30%
$161,760 $690
May 19, 5 AM $0.000164
+2.35%
$159,437 $1,149
May 19, 4 AM $0.000165
+0.10%
$160,567 $1,178
May 19, 3 AM $0.000165
+0.11%
$160,390 $1,177
May 19, 2 AM $0.000164
-0.30%
$159,817 $1,177
May 19, 1 AM $0.000165
-0.44%
$160,890 $1,187
May 19, 12 AM $0.000166
+0.29%
$161,470 $1,182
May 18, 11 PM $0.000166
+0.15%
$161,216 $1,216
May 18, 10 PM $0.000166
+0.07%
$161,544 $1,220
May 18, 9 PM $0.000165
+0.11%
$160,612 $1,212
May 18, 8 PM $0.000165
+0.17%
$161,025 $1,215
May 18, 7 PM $0.000165
+0.98%
$160,645 $1,202
May 18, 6 PM $0.000163
-0.66%
$159,048 $1,205
May 18, 5 PM $0.000165
-0.40%
$160,162 $1,229
May 18, 4 PM $0.000164
+0.22%
$159,945 $1,220