SolXenCat Historical Data

XENCAT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000144
-0.39%
$ 140,083 $ 4,107
Apr 15, 7 AM $ 0.000144
+0.28%
$ 139,900 $ 3,817
Apr 15, 6 AM $ 0.000143
-0.13%
$ 139,388 $ 3,704
Apr 15, 5 AM $ 0.000143
-0.18%
$ 139,070 $ 3,697
Apr 15, 4 AM $ 0.000143
-0.47%
$ 139,097 $ 3,679
Apr 15, 3 AM $ 0.000143
-1.80%
$ 139,395 $ 3,749
Apr 15, 2 AM $ 0.000147
-0.22%
$ 142,825 $ 3,530
Apr 15, 1 AM $ 0.000147
+0.09%
$ 142,791 $ 3,518
Apr 15, 12 AM $ 0.000147
+0.29%
$ 143,108 $ 3,519
Apr 14, 11 PM $ 0.000147
+0.72%
$ 142,801 $ 3,496
Apr 13, 6 AM $ 0.000115
+0.69%
$ 111,486 $ 242
Apr 13, 5 AM $ 0.000114
-0.27%
$ 110,659 $ 760
Apr 13, 4 AM $ 0.000114
-0.12%
$ 110,937 $ 760
Apr 13, 3 AM $ 0.000114
+0.20%
$ 111,143 $ 768
Apr 13, 2 AM $ 0.000114
-0.14%
$ 111,209 $ 811
Apr 13, 1 AM $ 0.000114
+0.65%
$ 111,021 $ 813
Apr 13, 12 AM $ 0.000113
+0.12%
$ 109,931 $ 791
Apr 12, 11 PM $ 0.000113
-0.67%
$ 109,630 $ 795
Apr 12, 10 PM $ 0.000113
-1.10%
$ 110,064 $ 802
Apr 12, 9 PM $ 0.000114
+0.05%
$ 111,217 $ 1,387
Apr 12, 8 PM $ 0.000113
+0.13%
$ 110,435 $ 1,376
Apr 12, 7 PM $ 0.000114
+0.03%
$ 110,588 $ 1,379
Apr 12, 6 PM $ 0.000114
-0.04%
$ 110,551 $ 1,380
Apr 12, 5 PM $ 0.000113
+0.14%
$ 110,274 $ 1,374
Apr 12, 4 PM $ 0.000113
+0.83%
$ 110,081 $ 1,362
Apr 12, 3 PM $ 0.000113
+0.24%
$ 109,872 $ 1,304
Apr 12, 2 PM $ 0.000113
+0.52%
$ 110,249 $ 1,267
Apr 12, 1 PM $ 0.000113
-0.22%
$ 109,781 $ 1,261
Apr 12, 12 PM $ 0.000113
+0.13%
$ 110,195 $ 1,261
Apr 12, 11 AM $ 0.000113
+0.03%
$ 110,052 $ 1,261
Apr 12, 10 AM $ 0.000113
+0.41%
$ 110,110 $ 1,873
Apr 12, 9 AM $ 0.000113
-0.03%
$ 109,754 $ 1,831
Apr 12, 8 AM $ 0.000113
-0.20%
$ 109,710 $ 1,833
Apr 12, 7 AM $ 0.000113
+0.16%
$ 109,967 $ 1,847
Apr 12, 6 AM $ 0.000113
-6.39%
$ 109,943 $ 1,976
Apr 12, 5 AM $ 0.00012
+0.00%
$ 117,250 $ 1,358
Apr 12, 4 AM $ 0.00012
-0.22%
$ 117,266 $ 1,361
Apr 12, 3 AM $ 0.00012
+0.08%
$ 117,209 $ 1,352
Apr 12, 2 AM $ 0.000121
+0.59%
$ 117,355 $ 1,300
Apr 12, 1 AM $ 0.000123
+0.00%
$ 119,957 $ 1,380
Apr 11, 3 PM $ 0.000131
+0.00%
$ 127,551 $ 765
Apr 9, 8 PM $ 0.000138
+0.00%
$ 134,402 $ 308
Apr 9, 7 PM $ 0.000137
-0.13%
$ 133,790 $ 303
Apr 9, 6 PM $ 0.000137
-0.98%
$ 133,340 $ 1,057
Apr 9, 5 PM $ 0.000138
+1.06%
$ 134,120 $ 1,034
Apr 9, 4 PM $ 0.000138
+0.32%
$ 133,885 $ 1,040
Apr 9, 3 PM $ 0.000135
+0.29%
$ 131,488 $ 1,021
Apr 9, 2 PM $ 0.000134
-0.10%
$ 130,349 $ 1,017
Apr 9, 1 PM $ 0.000135
-0.03%
$ 131,114 $ 1,022
Apr 9, 12 PM $ 0.000135
-0.13%
$ 131,068 $ 1,022