SolXenCat Historical Data

XENCAT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000718
-0.06%
$ 717,605 $ 4,145
Oct 9, 4 AM $ 0.000717
+0.44%
$ 716,764 $ 4,119
Oct 9, 3 AM $ 0.000714
+0.68%
$ 714,046 $ 4,305
Oct 9, 2 AM $ 0.000721
+0.07%
$ 721,335 $ 4,412
Oct 9, 1 AM $ 0.000727
-0.15%
$ 726,605 $ 4,461
Oct 9, 12 AM $ 0.000729
-0.09%
$ 729,066 $ 4,359
Oct 8, 11 PM $ 0.000728
-0.26%
$ 727,749 $ 4,359
Oct 8, 10 PM $ 0.00073
+0.00%
$ 730,299 $ 4,522
Oct 7, 9 AM $ 0.000733
+0.00%
$ 733,432 $ 2,732
Oct 3, 7 AM $ 0.000801
+0.00%
$ 801,191 $ 5,931
Oct 2, 10 AM $ 0.000826
+0.12%
$ 825,761 $ 4,461
Oct 2, 9 AM $ 0.000821
-0.28%
$ 820,529 $ 12,268
Oct 2, 8 AM $ 0.000824
+1.43%
$ 823,905 $ 12,611
Oct 2, 7 AM $ 0.000817
+0.00%
$ 816,805 $ 13,561
Oct 2, 6 AM $ 0.000812
-0.41%
$ 812,223 $ 13,235
Oct 2, 5 AM $ 0.000821
-0.14%
$ 821,422 $ 13,483
Oct 2, 4 AM $ 0.000819
+0.03%
$ 819,097 $ 16,809
Oct 2, 3 AM $ 0.000818
+0.27%
$ 817,821 $ 17,309
Oct 2, 2 AM $ 0.00081
-0.40%
$ 809,767 $ 17,255
Oct 2, 1 AM $ 0.000807
+0.49%
$ 806,942 $ 18,292
Oct 2, 12 AM $ 0.000809
+0.00%
$ 808,582 $ 18,288
Oct 1, 11 PM $ 0.0008
-0.31%
$ 800,395 $ 18,292
Oct 1, 10 PM $ 0.000803
+0.38%
$ 802,838 $ 18,182
Oct 1, 9 PM $ 0.000795
-0.47%
$ 794,717 $ 18,869
Oct 1, 8 PM $ 0.000801
-0.66%
$ 800,541 $ 19,028
Oct 1, 7 PM $ 0.000804
+0.23%
$ 804,133 $ 18,872
Oct 1, 6 PM $ 0.000797
+0.37%
$ 797,220 $ 18,676
Oct 1, 5 PM $ 0.000799
-0.04%
$ 798,776 $ 18,762
Oct 1, 4 PM $ 0.000801
+0.01%
$ 800,536 $ 18,860
Oct 1, 3 PM $ 0.000801
+0.08%
$ 800,984 $ 21,130
Oct 1, 2 PM $ 0.000798
+0.18%
$ 798,169 $ 21,036
Oct 1, 1 PM $ 0.000798
+0.42%
$ 798,218 $ 21,236
Oct 1, 12 PM $ 0.00082
+0.38%
$ 819,599 $ 21,797
Oct 1, 11 AM $ 0.00082
+0.79%
$ 819,754 $ 20,447
Oct 1, 10 AM $ 0.000818
-0.52%
$ 817,578 $ 20,561
Oct 1, 9 AM $ 0.000808
+0.43%
$ 808,257 $ 12,489
Oct 1, 8 AM $ 0.000802
-0.31%
$ 801,611 $ 11,783
Oct 1, 7 AM $ 0.000797
-0.09%
$ 797,087 $ 13,983
Oct 1, 6 AM $ 0.000807
-0.36%
$ 806,800 $ 14,035
Oct 1, 5 AM $ 0.000822
-0.55%
$ 821,525 $ 14,398
Oct 1, 4 AM $ 0.000815
+0.68%
$ 815,096 $ 9,960
Oct 1, 3 AM $ 0.0008
-0.30%
$ 799,614 $ 8,819
Oct 1, 2 AM $ 0.000779
+0.05%
$ 779,423 $ 8,571
Oct 1, 1 AM $ 0.000771
+0.39%
$ 771,008 $ 7,194
Oct 1, 12 AM $ 0.000771
-0.42%
$ 770,560 $ 7,383
Download