Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.000163
-0.24%
$158,566 $1,215
May 18, 2 PM $0.000164
-0.60%
$159,711 $1,194
May 18, 1 PM $0.000166
-0.25%
$161,599 $1,204
May 18, 12 PM $0.000167
+0.44%
$162,343 $1,285
May 18, 11 AM $0.000165
+0.39%
$160,376 $1,270
May 18, 5 AM $0.000165
+0.05%
$160,474 $540
May 18, 4 AM $0.000164
-0.01%
$159,888 $1,058
May 18, 3 AM $0.000164
+0.11%
$160,036 $1,080
May 18, 2 AM $0.000165
+0.36%
$160,273 $1,079
May 18, 1 AM $0.000164
+0.04%
$160,084 $1,081
May 18, 12 AM $0.000165
+0.20%
$160,170 $1,080
May 17, 11 PM $0.000166
-0.25%
$161,570 $1,094
May 17, 10 PM $0.000167
-0.71%
$162,109 $1,069
May 17, 9 PM $0.000167
+0.09%
$162,975 $1,066
May 17, 8 PM $0.000167
+0.00%
$162,796 $1,102
May 17, 4 PM $0.000167
+0.00%
$162,718 $1,082
May 17, 3 PM $0.000167
-0.03%
$162,363 $1,082
May 17, 2 PM $0.000167
-0.45%
$162,274 $1,086
May 17, 1 PM $0.000168
-0.53%
$163,944 $1,117
May 17, 12 PM $0.000169
-0.01%
$164,798 $1,032
May 17, 11 AM $0.000172
-0.01%
$167,037 $1,249
May 17, 10 AM $0.000172
+0.27%
$167,125 $1,087
May 17, 9 AM $0.000171
+0.28%
$166,734 $1,164
May 17, 8 AM $0.000176
-0.25%
$171,689 $1,205
May 17, 7 AM $0.000177
+0.12%
$171,857 $1,302
May 17, 6 AM $0.000177
-0.08%
$172,148 $1,406
May 17, 5 AM $0.000177
+0.00%
$172,534 $1,333
May 17, 2 AM $0.000168
+0.28%
$163,308 $896
May 17, 1 AM $0.000168
+0.00%
$163,408 $922
May 15, 4 PM $0.000182
+0.19%
$177,081 $744
May 15, 3 PM $0.000182
+0.22%
$177,348 $1,223
May 15, 2 PM $0.000183
+0.70%
$177,753 $1,261
May 15, 1 PM $0.000184
-0.25%
$179,023 $1,330
May 15, 12 PM $0.000185
-1.07%
$179,935 $1,355
May 15, 11 AM $0.000187
-0.06%
$182,060 $1,326
May 15, 10 AM $0.000187
+0.01%
$181,534 $1,765
May 15, 9 AM $0.000186
-0.24%
$181,451 $1,963
May 15, 8 AM $0.000185
-0.32%
$180,290 $1,952
May 15, 7 AM $0.000187
+0.41%
$181,932 $1,762
May 15, 6 AM $0.000185
+0.04%
$180,465 $1,754
May 15, 5 AM $0.000187
-0.04%
$182,158 $1,783
May 15, 4 AM $0.000188
-1.28%
$182,707 $1,810
May 15, 3 AM $0.00019
-1.68%
$185,376 $1,744
May 15, 2 AM $0.000193
-0.06%
$187,817 $1,573
May 15, 1 AM $0.000194
-0.07%
$188,736 $1,636
May 15, 12 AM $0.000194
-0.31%
$188,545 $1,638
May 14, 11 PM $0.000195
-0.41%
$189,361 $1,493
May 14, 10 PM $0.000195
-0.11%
$189,889 $1,549
May 14, 9 PM $0.000195
-0.04%
$189,907 $1,548
May 14, 8 PM $0.000195
+0.00%
$189,900 $1,473