SolXenCat Historical Data

XENCAT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000135
-0.41%
$ 131,224 $ 1,027
Apr 9, 10 AM $ 0.000135
+0.26%
$ 131,265 $ 1,020
Apr 9, 9 AM $ 0.000135
-0.04%
$ 130,993 $ 969
Apr 9, 8 AM $ 0.000134
+0.05%
$ 130,814 $ 967
Apr 9, 7 AM $ 0.000134
+0.16%
$ 130,913 $ 967
Apr 9, 6 AM $ 0.000134
+0.17%
$ 130,883 $ 973
Apr 9, 5 AM $ 0.000134
-0.01%
$ 130,422 $ 972
Apr 9, 4 AM $ 0.000134
-0.18%
$ 130,395 $ 973
Apr 9, 3 AM $ 0.000134
-0.13%
$ 130,673 $ 983
Apr 9, 12 AM $ 0.000136
+0.00%
$ 132,449 $ 826
Apr 5, 2 AM $ 0.000128
-0.28%
$ 124,258 $ 186
Apr 5, 1 AM $ 0.000128
-0.07%
$ 124,391 $ 838
Apr 5, 12 AM $ 0.000128
-0.33%
$ 124,296 $ 840
Apr 4, 11 PM $ 0.000128
-0.18%
$ 124,719 $ 841
Apr 4, 10 PM $ 0.000128
-0.15%
$ 124,835 $ 842
Apr 4, 9 PM $ 0.000128
+0.24%
$ 124,880 $ 839
Apr 4, 8 PM $ 0.000128
-0.24%
$ 124,729 $ 842
Apr 4, 7 PM $ 0.000128
-0.02%
$ 124,853 $ 841
Apr 4, 6 PM $ 0.000128
-0.08%
$ 124,784 $ 841
Apr 4, 5 PM $ 0.000128
-0.14%
$ 125,024 $ 843
Apr 4, 4 PM $ 0.000128
-0.32%
$ 124,908 $ 844
Apr 4, 3 PM $ 0.000132
+4.47%
$ 128,662 $ 832
Apr 4, 2 PM $ 0.000127
+0.00%
$ 123,533 $ 834
Apr 4, 1 PM $ 0.000127
+0.00%
$ 123,769 $ 836
Apr 4, 12 PM $ 0.000127
-0.21%
$ 123,653 $ 837
Apr 4, 11 AM $ 0.000127
-0.35%
$ 123,532 $ 838
Apr 4, 10 AM $ 0.000126
-0.71%
$ 123,115 $ 876
Apr 4, 9 AM $ 0.000127
-1.43%
$ 123,919 $ 866
Apr 4, 8 AM $ 0.000129
+0.53%
$ 125,935 $ 733
Apr 4, 7 AM $ 0.000128
-0.18%
$ 125,039 $ 705
Apr 4, 6 AM $ 0.000128
-0.01%
$ 125,017 $ 704
Apr 4, 5 AM $ 0.000128
-0.23%
$ 124,689 $ 697
Mar 14, 6 PM $ 0.000124
+0.00%
$ 120,939 $ 397
Mar 7, 1 AM $ 0.000138
+0.00%
$ 134,679 $ 682
Mar 7, 12 AM $ 0.000139
+0.22%
$ 135,531 $ 681
Mar 6, 11 PM $ 0.00014
+0.01%
$ 136,188 $ 1,548
Mar 6, 10 PM $ 0.000139
+0.40%
$ 135,724 $ 1,540
Mar 6, 9 PM $ 0.000138
-0.44%
$ 134,977 $ 1,613
Mar 6, 8 PM $ 0.000139
-0.60%
$ 135,283 $ 1,615
Mar 6, 7 PM $ 0.000141
+0.12%
$ 137,185 $ 1,644
Mar 6, 6 PM $ 0.000139
+0.70%
$ 136,084 $ 1,622
Mar 6, 5 PM $ 0.000137
+0.01%
$ 133,691 $ 1,618
Mar 6, 4 PM $ 0.000138
+0.04%
$ 134,261 $ 1,619
Mar 6, 3 PM $ 0.000139
+0.75%
$ 135,479 $ 1,632
Mar 6, 2 PM $ 0.000139
-0.96%
$ 135,311 $ 1,656
Mar 6, 1 PM $ 0.000141
+0.49%
$ 137,550 $ 1,666
Mar 6, 12 PM $ 0.000141
-0.27%
$ 137,507 $ 1,687
Mar 6, 11 AM $ 0.000142
-0.09%
$ 138,696 $ 1,705
Mar 6, 10 AM $ 0.000142
+0.35%
$ 138,789 $ 1,799
Mar 6, 9 AM $ 0.000142
-0.85%
$ 138,101 $ 1,812