Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolXenCat Historical Data

XENCAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 3 PM $0.000158
+0.00%
$153,341 $887
May 4, 2 PM $0.000156
+0.36%
$151,968 $877
May 4, 1 PM $0.000156
+0.00%
$151,478 $1,035
May 4, 8 AM $0.000153
+0.00%
$148,896 $749
May 4, 7 AM $0.000153
+0.02%
$148,863 $748
May 4, 6 AM $0.000153
-0.47%
$149,088 $1,036
May 4, 5 AM $0.000154
-0.37%
$149,794 $1,040
May 4, 4 AM $0.000154
+0.29%
$150,080 $1,035
May 4, 3 AM $0.000154
+0.00%
$149,776 $1,036
May 4, 2 AM $0.000152
+0.78%
$148,300 $1,018
May 4, 1 AM $0.00015
+0.00%
$145,698 $1,147
May 4, 12 AM $0.00015
-0.44%
$145,713 $1,152
May 3, 11 PM $0.000151
-0.45%
$147,047 $1,163
May 3, 10 PM $0.000152
+0.62%
$147,564 $1,169
May 3, 9 PM $0.000151
+0.07%
$147,214 $1,173
Apr 30, 7 AM $0.000138
+0.43%
$134,150 $978
Apr 30, 6 AM $0.000136
-0.01%
$132,498 $1,232
Apr 30, 5 AM $0.000136
+0.06%
$132,249 $1,216
Apr 30, 4 AM $0.000136
-0.48%
$132,493 $1,235
Apr 30, 3 AM $0.000137
+0.12%
$133,285 $1,235
Apr 30, 2 AM $0.000138
-0.28%
$134,428 $1,252
Apr 29, 8 PM $0.000133
+0.40%
$129,859 $1,082
Apr 29, 7 PM $0.000133
+0.25%
$129,376 $1,080
Apr 29, 6 PM $0.000133
-1.15%
$129,001 $1,092
Apr 29, 5 PM $0.000134
-0.13%
$130,597 $1,195
Apr 29, 4 PM $0.000135
-1.35%
$130,995 $1,215
Apr 29, 3 PM $0.000137
-0.50%
$133,817 $1,041
Apr 29, 2 PM $0.000138
-0.23%
$134,247 $1,893
Apr 29, 1 PM $0.000138
-0.15%
$134,260 $1,884
Apr 29, 12 PM $0.000138
-0.24%
$134,316 $1,886
Apr 29, 11 AM $0.000139
-0.43%
$134,974 $2,006
Apr 29, 10 AM $0.000144
-0.54%
$139,991 $2,091
Apr 29, 9 AM $0.000144
+0.26%
$140,562 $1,642
Apr 29, 8 AM $0.000144
-0.06%
$140,349 $1,658
Apr 29, 7 AM $0.000144
-0.92%
$140,345 $1,672
Apr 29, 6 AM $0.000148
-0.16%
$144,139 $1,376
Apr 29, 5 AM $0.000148
-0.19%
$144,215 $1,377
Apr 29, 4 AM $0.000148
+0.08%
$143,874 $1,360
Apr 29, 3 AM $0.000148
+0.89%
$143,655 $1,347
Apr 29, 2 AM $0.000146
+0.76%
$142,050 $1,332
Apr 29, 1 AM $0.000145
-0.11%
$140,668 $1,252
Apr 29, 12 AM $0.000145
-0.20%
$140,714 $1,253
Apr 28, 11 PM $0.000145
+0.70%
$141,058 $1,245
Apr 28, 10 PM $0.000144
+0.00%
$140,236 $1,230
Apr 28, 9 PM $0.000144
-0.54%
$140,291 $1,237
Apr 28, 8 PM $0.000144
+0.01%
$140,541 $1,230
Apr 28, 7 PM $0.000144
+0.21%
$140,294 $1,225
Apr 27, 7 AM $0.000152
-0.26%
$147,657 $139
Apr 27, 6 AM $0.000153
+0.15%
$148,618 $2,511
Apr 27, 5 AM $0.000153
-1.41%
$149,007 $2,558