SolXenCat Historical Data

XENCAT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000143
-0.42%
$ 139,605 $ 1,824
Mar 6, 7 AM $ 0.000141
+0.32%
$ 137,920 $ 1,789
Mar 6, 6 AM $ 0.00014
+0.12%
$ 137,055 $ 1,638
Mar 6, 5 AM $ 0.000141
+0.00%
$ 137,619 $ 1,792
Mar 5, 4 AM $ 0.000154
+0.00%
$ 150,124 $ 1,734
Mar 5, 3 AM $ 0.000154
+0.09%
$ 150,379 $ 1,599
Mar 5, 2 AM $ 0.000155
+0.67%
$ 150,733 $ 2,188
Mar 5, 1 AM $ 0.000155
-0.41%
$ 151,157 $ 2,218
Mar 5, 12 AM $ 0.000156
+0.37%
$ 152,183 $ 2,219
Mar 4, 11 PM $ 0.000155
-0.80%
$ 151,477 $ 2,547
Mar 4, 10 PM $ 0.000158
-0.03%
$ 153,826 $ 2,568
Mar 4, 9 PM $ 0.000157
-0.35%
$ 153,327 $ 2,570
Mar 4, 8 PM $ 0.000158
+0.11%
$ 154,288 $ 2,522
Mar 4, 7 PM $ 0.000156
+0.15%
$ 152,575 $ 2,493
Mar 4, 6 PM $ 0.000156
+0.38%
$ 151,723 $ 2,474
Mar 4, 5 PM $ 0.000154
-0.54%
$ 150,540 $ 2,478
Mar 4, 4 PM $ 0.000155
-1.45%
$ -- $ 2,546
Mar 4, 1 PM $ 0.000163
+0.00%
$ 158,849 $ 1,903
Mar 4, 12 PM $ 0.000162
-0.75%
$ 158,163 $ 1,948
Mar 4, 9 AM $ 0.00016
+0.00%
$ 156,539 $ 1,609
Mar 4, 8 AM $ 0.000158
+0.00%
$ 154,302 $ 1,648
Mar 2, 11 AM $ 0.000153
+0.00%
$ 149,362 $ 1,082
Mar 2, 3 AM $ 0.000151
+0.00%
$ 146,907 $ 1,208
Mar 2, 2 AM $ 0.00015
-0.82%
$ 146,311 $ 1,218
Mar 2, 1 AM $ 0.000153
+0.46%
$ 149,062 $ 1,432
Mar 2, 12 AM $ 0.00015
-0.07%
$ 146,648 $ 1,439
Mar 1, 11 PM $ 0.00015
+0.99%
$ 146,466 $ 1,429
Feb 23, 2 PM $ 0.000131
+0.00%
$ 127,793 $ 1,417
Feb 23, 1 PM $ 0.00013
-0.23%
$ 127,053 $ 1,420
Feb 23, 12 PM $ 0.000131
+1.00%
$ 127,372 $ 1,565
Feb 23, 11 AM $ 0.00013
+0.00%
$ 126,726 $ 1,577
Feb 23, 10 AM $ 0.00013
+0.14%
$ 126,844 $ 1,574
Feb 23, 9 AM $ 0.000128
+0.29%
$ 124,434 $ 1,537
Feb 23, 8 AM $ 0.000127
-0.58%
$ 124,385 $ 1,550
Feb 23, 7 AM $ 0.000127
+1.46%
$ 123,677 $ 1,510
Feb 23, 6 AM $ 0.000124
+1.02%
$ 121,078 $ 1,490
Feb 23, 5 AM $ 0.000124
+0.65%
$ 120,659 $ 1,491
Feb 23, 4 AM $ 0.000122
-3.25%
$ 118,659 $ 1,687
Feb 23, 3 AM $ 0.000125
+0.10%
$ 122,195 $ 1,872
Feb 23, 2 AM $ 0.000125
-0.13%
$ 122,348 $ 2,033
Feb 23, 1 AM $ 0.000126
-4.31%
$ 122,917 $ 1,990
Feb 23, 12 AM $ 0.000133
-0.14%
$ 129,289 $ 1,996
Feb 22, 11 PM $ 0.000133
-0.42%
$ 129,626 $ 2,011
Feb 22, 10 PM $ 0.000133
+0.01%
$ 129,869 $ 2,006
Feb 22, 9 PM $ 0.000132
+0.02%
$ 129,233 $ 1,986
Feb 22, 8 PM $ 0.000133
+0.05%
$ 129,440 $ 1,991
Feb 22, 7 PM $ 0.000132
-2.53%
$ 128,306 $ 2,025
Feb 22, 6 PM $ 0.000133
+0.16%
$ 130,033 $ 1,522
Feb 22, 5 PM $ 0.000134
-0.32%
$ 130,286 $ 1,350
Feb 22, 4 PM $ 0.000134
-0.35%
$ 130,379 $ 1,419