SolXenCat Historical Data

XENCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.000128
-0.21%
$ 124,719 $ 841
Mar 14, 2026 $ 0.000124
+0.00%
$ 120,939 $ 397
Mar 7, 2026 $ 0.000138
-0.41%
$ -- $ 682
Mar 6, 2026 $ 0.00014
-1.04%
$ 136,188 $ 1,548
Mar 5, 2026 $ 0.000154
-0.99%
$ -- $ 1,734
Mar 4, 2026 $ 0.000155
-1.83%
$ 151,477 $ 2,547
Mar 2, 2026 $ 0.000153
+1.78%
$ -- $ 1,082
Mar 1, 2026 $ 0.00015
+0.99%
$ 146,466 $ 1,429
Feb 23, 2026 $ 0.000131
-1.30%
$ -- $ 1,417
Feb 22, 2026 $ 0.000133
+2.63%
$ 129,626 $ 2,011
Feb 21, 2026 $ 0.00013
-0.94%
$ 126,365 $ 1,622
Feb 14, 2026 $ 0.000137
+6.54%
$ -- $ 921
Feb 13, 2026 $ 0.000129
+7.36%
$ 125,502 $ 5,235
Feb 11, 2026 $ 0.000148
-3.49%
$ 144,097 $ 151
Feb 6, 2026 $ 0.000146
-1.64%
$ -- $ 2,244
Feb 5, 2026 $ 0.00015
-24.45%
$ 146,540 $ 3,728
Feb 4, 2026 $ 0.000213
-0.91%
$ -- $ 287
Feb 2, 2026 $ 0.000224
-0.36%
$ -- $ 160
Jan 26, 2026 $ 0.000286
+5.60%
$ -- $ 2,484
Jan 25, 2026 $ 0.000269
-9.76%
$ 264,507 $ 2,882
Jan 23, 2026 $ 0.000353
+0.38%
$ -- $ 2,216
Jan 20, 2026 $ 0.000395
-5.03%
$ -- $ 1,823
Jan 19, 2026 $ 0.000414
+3.00%
$ 406,098 $ 3,836
Jan 18, 2026 $ 0.000431
+2.10%
$ -- $ 2,318
Jan 17, 2026 $ 0.000423
+0.00%
$ 415,396 $ 3,246
Jan 13, 2026 $ 0.000432
+1.06%
$ -- $ 2,860
Jan 11, 2026 $ 0.000434
+8.92%
$ 426,137 $ 2,015
Jan 10, 2026 $ 0.000398
-0.33%
$ 390,813 $ 2,735
Jan 2, 2026 $ 0.00034
-0.23%
$ -- $ 2,572
Jan 1, 2026 $ 0.000339
-1.74%
$ 338,296 $ 4,129
Dec 31, 2025 $ 0.000343
+1.68%
$ 344,277 $ 5,623
Dec 28, 2025 $ 0.000288
-1.03%
$ -- $ 606
Dec 27, 2025 $ 0.00029
+11.13%
$ 288,890 $ 2,323
Dec 26, 2025 $ 0.00026
+4.97%
$ 260,114 $ 2,028
Dec 25, 2025 $ 0.000252
-1.79%
$ -- $ 1,660
Nov 27, 2025 $ 0.000266
+0.00%
$ -- $ 3,488
Nov 24, 2025 $ 0.000323
+4.63%
$ -- $ 733
Nov 23, 2025 $ 0.000315
+7.07%
$ 311,431 $ 3,823
Nov 22, 2025 $ 0.000244
-4.49%
$ 243,534 $ 17,335
Nov 21, 2025 $ 0.000154
-5.57%
$ -- $ 3,674
Nov 20, 2025 $ 0.000165
-15.55%
$ 164,853 $ 5,361
Nov 19, 2025 $ 0.000195
+1.16%
$ 194,910 $ 4,284
Oct 9, 2025 $ 0.000708
-2.99%
$ -- $ 2,103
Oct 8, 2025 $ 0.000728
-0.35%
$ 727,749 $ 4,359
Oct 7, 2025 $ 0.000733
+0.00%
$ -- $ 2,732
Oct 3, 2025 $ 0.000801
+0.00%
$ -- $ 5,931
Oct 2, 2025 $ 0.000826
+2.12%
$ -- $ 4,461
Oct 1, 2025 $ 0.000803
+3.76%
$ 800,395 $ 18,182
Sep 30, 2025 $ 0.000779
+23.10%
$ 773,852 $ 7,450
Sep 24, 2025 $ 0.000611
-0.16%
$ 611,360 $ 3,167