SolXenCat Historical Data

XENCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000166
-0.30%
$ 161,296 $ 716
Jun 16, 11 PM $ 0.000167
-0.02%
$ 162,078 $ 717
Jun 16, 10 PM $ 0.000167
+0.06%
$ 162,689 $ 719
Jun 16, 9 PM $ 0.000167
-0.29%
$ 162,664 $ 721
Jun 16, 8 PM $ 0.000168
+0.13%
$ 163,145 $ 720
Jun 16, 7 PM $ 0.000167
-0.54%
$ 162,216 $ 721
Jun 16, 6 PM $ 0.000167
+0.36%
$ 162,612 $ 716
Jun 16, 5 PM $ 0.000165
+0.00%
$ 160,534 $ 724
Jun 15, 1 PM $ 0.000172
+1.56%
$ 167,529 $ 369
Jun 15, 12 PM $ 0.000169
-0.26%
$ 164,110 $ 831
Jun 15, 11 AM $ 0.000168
+1.15%
$ 163,872 $ 818
Jun 15, 10 AM $ 0.000166
+0.51%
$ 161,791 $ 813
Jun 15, 9 AM $ 0.000166
-0.04%
$ 161,647 $ 817
Jun 15, 8 AM $ 0.000166
+0.22%
$ 161,819 $ 816
Jun 15, 7 AM $ 0.000166
-0.12%
$ 161,728 $ 818
Jun 15, 6 AM $ 0.000166
+0.16%
$ 161,452 $ 1,021
Jun 15, 5 AM $ 0.000165
+0.05%
$ 160,964 $ 1,019
Jun 15, 4 AM $ 0.000166
-0.12%
$ 161,399 $ 1,272
Jun 15, 3 AM $ 0.000169
+0.18%
$ 164,655 $ 1,293
Jun 15, 2 AM $ 0.00017
+0.38%
$ 165,188 $ 1,077
Jun 15, 1 AM $ 0.000168
-0.24%
$ 163,699 $ 1,073
Jun 15, 12 AM $ 0.00017
+1.30%
$ 165,323 $ 1,067
Jun 14, 11 PM $ 0.000167
-0.02%
$ 162,165 $ 1,059
Jun 14, 10 PM $ 0.000166
-0.59%
$ 161,502 $ 1,061
Jun 14, 9 PM $ 0.000163
+1.42%
$ 159,054 $ 1,026
Jun 14, 8 PM $ 0.00016
+0.01%
$ 156,028 $ 1,040
Jun 14, 7 PM $ 0.00016
-0.12%
$ 156,185 $ 1,043
Jun 14, 6 PM $ 0.00016
-0.15%
$ 156,193 $ 1,235
Jun 14, 5 PM $ 0.000162
+0.10%
$ 157,315 $ 1,315
Jun 14, 4 PM $ 0.000162
+0.25%
$ 157,314 $ 1,334
Jun 14, 3 PM $ 0.000161
+0.44%
$ 156,716 $ 1,327
Jun 14, 2 PM $ 0.000163
-0.06%
$ 158,531 $ 1,406
Jun 14, 1 PM $ 0.000162
+3.71%
$ 157,917 $ 1,350
Jun 14, 12 PM $ 0.000155
-0.26%
$ 151,262 $ 912
Jun 14, 11 AM $ 0.000155
-0.24%
$ 151,343 $ 913
Jun 14, 10 AM $ 0.000156
+0.02%
$ 151,982 $ 914
Jun 14, 9 AM $ 0.000155
-0.45%
$ 151,086 $ 913
Jun 14, 8 AM $ 0.000156
+0.16%
$ 151,779 $ 964
Jun 14, 7 AM $ 0.000156
+0.56%
$ 151,532 $ 958
Jun 14, 6 AM $ 0.000158
+0.07%
$ 154,028 $ 776
Jun 14, 5 AM $ 0.000158
-1.49%
$ 154,027 $ 796
Jun 14, 4 AM $ 0.000162
+0.12%
$ 157,329 $ 608
Jun 14, 3 AM $ 0.000162
+0.02%
$ 157,200 $ 614
Jun 14, 2 AM $ 0.000162
+0.14%
$ 157,518 $ 621
Jun 14, 1 AM $ 0.000162
+0.29%
$ 157,357 $ 653
Jun 14, 12 AM $ 0.000161
-0.17%
$ 156,826 $ 675
Jun 13, 11 PM $ 0.000162
+0.18%
$ 157,686 $ 676
Jun 13, 10 PM $ 0.000162
-0.45%
$ 157,484 $ 716
Jun 13, 9 PM $ 0.00016
+0.00%
$ 156,070 $ 682
Jun 13, 6 PM $ 0.000155
+0.01%
$ 150,817 $ 649