Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 AM $0.0000884
+0.00%
$85,978 $46
Sep 19, 7 AM $0.0000883
+0.00%
$85,951 $47
Sep 19, 4 AM $0.0000896
+0.00%
$87,149 $38
Sep 18, 10 PM $0.0000893
+0.00%
$86,894 $38
Sep 18, 7 PM $0.0000901
+0.76%
$87,672 $38
Sep 18, 6 PM $0.0000889
+0.00%
$86,507 $3
Sep 18, 5 PM $0.0000884
+0.13%
$85,990 $2
Sep 18, 12 PM $0.0000832
+0.00%
$80,943 $17
Sep 18, 3 AM $0.0000821
+0.00%
$79,868 $127
Sep 17, 8 PM $0.0000798
+0.00%
$77,631 $126
Sep 17, 7 PM $0.0000795
+0.00%
$77,371 $124
Sep 17, 3 PM $0.0000792
+0.00%
$77,049 $125
Sep 17, 2 PM $0.0000798
+0.00%
$77,624 $111
Sep 17, 10 AM $0.0000788
+0.00%
$76,670 $106
Sep 17, 7 AM $0.0000789
-0.99%
$76,783 $28
Sep 17, 6 AM $0.0000793
+0.00%
$77,124 $27
Sep 17, 5 AM $0.0000792
+0.06%
$77,069 $13
Sep 17, 4 AM $0.0000792
+0.00%
$77,073 $3
Sep 16, 10 PM $0.0000775
+0.00%
$75,365 $3
Sep 16, 7 PM $0.000078
+0.00%
$75,874 $3
Sep 16, 12 PM $0.0000775
-0.23%
$75,403 $2
Sep 16, 2 AM $0.0000768
+0.00%
$74,697 $1
Sep 16, 1 AM $0.0000768
+0.00%
$74,744 $1
Sep 15, 5 PM $0.0000798
+0.00%
$77,596 $1
Sep 15, 3 PM $0.0000788
+0.00%
$76,681 $4
Sep 15, 2 PM $0.0000797
+0.00%
$77,584 $5
Sep 15, 11 AM $0.0000802
+0.00%
$78,053 $5
Sep 15, 8 AM $0.00008
+0.00%
$77,800 $5
Sep 15, 7 AM $0.0000799
+0.00%
$77,748 $5
Sep 15, 12 AM $0.0000816
+0.00%
$79,391 $19
Sep 14, 11 PM $0.0000817
+0.00%
$79,452 $19
Sep 14, 9 PM $0.0000826
+0.00%
$80,402 $19
Sep 14, 5 PM $0.0000818
+0.00%
$79,631 $15
Sep 14, 2 PM $0.0000807
+0.00%
$78,529 $15
Sep 14, 11 AM $0.0000808
+0.00%
$78,607 $14
Sep 14, 8 AM $0.0000806
+0.00%
$78,450 $24
Sep 14, 5 AM $0.0000804
+0.00%
$78,256 $24
Sep 14, 4 AM $0.0000805
+0.00%
$78,286 $19
Sep 14, 2 AM $0.00008
+0.44%
$77,830 $72
Sep 13, 7 PM $0.0000803
+0.00%
$78,087 $88
Sep 13, 10 AM $0.0000793
+0.00%
$-- $120
Sep 13, 6 AM $0.0000805
+0.00%
$78,323 $124
Sep 13, 4 AM $0.0000808
+0.00%
$78,576 $122
Sep 13, 2 AM $0.0000814
+0.00%
$79,243 $71
Sep 12, 8 PM $0.000081
+0.24%
$78,836 $63
Sep 12, 7 PM $0.0000807
+0.00%
$78,510 $45
Sep 12, 3 PM $0.0000808
-0.08%
$78,606 $39
Sep 12, 1 PM $0.0000808
+0.00%
$78,633 $38
Sep 12, 10 AM $0.0000808
+0.00%
$78,650 $122
Sep 12, 8 AM $0.0000805
+0.00%
$78,363 $232