Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2026 $0.000155
-1.83%
$151,477 $2,547
Mar 2, 2026 $0.000153
+1.78%
$-- $1,082
Mar 1, 2026 $0.00015
+0.99%
$146,466 $1,429
Feb 23, 2026 $0.000131
-1.30%
$-- $1,417
Feb 22, 2026 $0.000133
+2.63%
$129,626 $2,011
Feb 21, 2026 $0.00013
-0.94%
$126,365 $1,622
Feb 14, 2026 $0.000137
+6.54%
$-- $921
Feb 13, 2026 $0.000129
+7.36%
$125,502 $5,235
Feb 11, 2026 $0.000148
-3.49%
$144,097 $151
Feb 6, 2026 $0.000146
-1.64%
$-- $2,244
Feb 5, 2026 $0.00015
-24.45%
$146,540 $3,728
Feb 4, 2026 $0.000213
-0.91%
$-- $287
Feb 2, 2026 $0.000224
-0.36%
$-- $160
Jan 26, 2026 $0.000286
+5.60%
$-- $2,484
Jan 25, 2026 $0.000269
-9.76%
$264,507 $2,882
Jan 23, 2026 $0.000353
+0.38%
$-- $2,216
Jan 20, 2026 $0.000395
-5.03%
$-- $1,823
Jan 19, 2026 $0.000414
+3.00%
$406,098 $3,836
Jan 18, 2026 $0.000431
+2.10%
$-- $2,318
Jan 17, 2026 $0.000423
+0.00%
$415,396 $3,246
Jan 13, 2026 $0.000432
+1.06%
$-- $2,860
Jan 11, 2026 $0.000434
+8.92%
$426,137 $2,015
Jan 10, 2026 $0.000398
-0.33%
$390,813 $2,735
Jan 2, 2026 $0.00034
-0.23%
$-- $2,572
Jan 1, 2026 $0.000339
-1.74%
$338,296 $4,129
Dec 31, 2025 $0.000343
+1.68%
$344,277 $5,623
Dec 28, 2025 $0.000288
-1.03%
$-- $606
Dec 27, 2025 $0.00029
+11.13%
$288,890 $2,323
Dec 26, 2025 $0.00026
+4.97%
$260,114 $2,028
Dec 25, 2025 $0.000252
-1.79%
$-- $1,660
Nov 27, 2025 $0.000266
+0.00%
$-- $3,488
Nov 24, 2025 $0.000323
+4.63%
$-- $733
Nov 23, 2025 $0.000315
+7.07%
$311,431 $3,823
Nov 22, 2025 $0.000244
-4.49%
$243,534 $17,335
Nov 21, 2025 $0.000154
-5.57%
$-- $3,674
Nov 20, 2025 $0.000165
-15.55%
$164,853 $5,361
Nov 19, 2025 $0.000195
+1.16%
$194,910 $4,284
Oct 9, 2025 $0.000708
-2.99%
$-- $2,103
Oct 8, 2025 $0.000728
-0.35%
$727,749 $4,359
Oct 7, 2025 $0.000733
+0.00%
$-- $2,732
Oct 3, 2025 $0.000801
+0.00%
$-- $5,931
Oct 2, 2025 $0.000826
+2.12%
$-- $4,461
Oct 1, 2025 $0.000803
+3.76%
$800,395 $18,182
Sep 30, 2025 $0.000779
+23.10%
$773,852 $7,450
Sep 24, 2025 $0.000611
-0.16%
$611,360 $3,167
Sep 23, 2025 $0.000617
+0.73%
$613,946 $12,883
Sep 22, 2025 $0.000609
+5.29%
$612,407 $11,167
Download