SolXenCat Historical Data

XENCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000147
-0.10%
$ 142,877 $ 671
Jun 11, 7 PM $ 0.000147
-0.40%
$ 143,059 $ 673
Jun 11, 6 PM $ 0.000148
+0.30%
$ 144,130 $ 706
Jun 11, 12 PM $ 0.000152
-0.12%
$ 147,518 $ 585
Jun 11, 11 AM $ 0.000151
-0.01%
$ 147,424 $ 890
Jun 11, 10 AM $ 0.000151
-0.15%
$ 147,090 $ 940
Jun 11, 9 AM $ 0.00015
-0.42%
$ 146,452 $ 952
Jun 11, 8 AM $ 0.000151
+0.37%
$ 146,805 $ 1,063
Jun 11, 7 AM $ 0.00015
-0.25%
$ 146,459 $ 1,100
Jun 11, 6 AM $ 0.000151
+0.38%
$ 146,881 $ 1,097
Jun 11, 5 AM $ 0.00015
-0.03%
$ 146,462 $ 1,093
Jun 11, 4 AM $ 0.00015
+0.00%
$ 146,072 $ 1,062
Jun 11, 3 AM $ 0.000148
+0.00%
$ 143,779 $ 1,698
Jun 11, 2 AM $ 0.000146
-0.13%
$ 142,584 $ 1,699
Jun 11, 1 AM $ 0.000145
+0.79%
$ 141,484 $ 1,525
Jun 11, 12 AM $ 0.000144
+0.76%
$ 140,188 $ 1,512
Jun 10, 11 PM $ 0.000142
+0.06%
$ 138,539 $ 1,505
Jun 10, 10 PM $ 0.000141
-0.50%
$ 137,523 $ 1,529
Jun 10, 9 PM $ 0.000142
-0.68%
$ 138,611 $ 1,544
Jun 10, 8 PM $ 0.000143
-0.40%
$ 139,466 $ 1,549
Jun 10, 7 PM $ 0.000144
+0.02%
$ 139,996 $ 1,548
Jun 10, 6 PM $ 0.000145
-0.06%
$ 140,858 $ 1,702
Jun 10, 5 PM $ 0.000146
-1.95%
$ 142,180 $ 1,722
Jun 10, 4 PM $ 0.000151
-0.11%
$ 146,768 $ 1,488
Jun 10, 3 PM $ 0.000151
+0.00%
$ 146,716 $ 1,486
Jun 10, 2 PM $ 0.000151
-0.82%
$ 146,594 $ 1,537
Jun 10, 1 PM $ 0.00015
-0.36%
$ 145,609 $ 1,520
Jun 10, 12 PM $ 0.000148
+2.71%
$ 143,867 $ 1,403
Jun 10, 11 AM $ 0.000143
-0.08%
$ 139,290 $ 1,112
Jun 10, 10 AM $ 0.000142
-0.24%
$ 138,148 $ 1,056
Jun 10, 9 AM $ 0.000142
+0.37%
$ 138,013 $ 1,044
Jun 10, 8 AM $ 0.000143
+0.00%
$ 138,952 $ 967
Jun 10, 2 AM $ 0.000155
+0.00%
$ 150,858 $ 423
Jun 10, 1 AM $ 0.000155
+0.67%
$ 150,824 $ 420
Jun 10, 12 AM $ 0.000155
-0.25%
$ 150,395 $ 811
Jun 9, 6 PM $ 0.000152
+0.00%
$ 147,705 $ 572
Jun 9, 10 AM $ 0.000154
-0.04%
$ 149,981 $ 620
Jun 9, 9 AM $ 0.000156
+0.16%
$ 151,560 $ 702
Jun 9, 8 AM $ 0.000155
-0.41%
$ 151,084 $ 697
Jun 9, 7 AM $ 0.000157
-0.20%
$ 152,329 $ 703
Jun 9, 6 AM $ 0.000157
+0.00%
$ 152,588 $ 710
Jun 5, 12 PM $ 0.00016
+0.00%
$ 156,005 $ 344
Jun 5, 11 AM $ 0.000161
-0.24%
$ 156,374 $ 345
Jun 5, 10 AM $ 0.000161
+0.27%
$ 156,641 $ 1,261
Jun 5, 9 AM $ 0.00016
+1.94%
$ 155,537 $ 1,227
Jun 5, 8 AM $ 0.000157
-0.73%
$ 153,120 $ 1,184
Jun 5, 7 AM $ 0.000155
-0.95%
$ 150,491 $ 1,166
Jun 5, 6 AM $ 0.000158
-1.16%
$ 154,272 $ 1,198
Jun 5, 5 AM $ 0.000163
+0.88%
$ 158,570 $ 1,200
Jun 5, 4 AM $ 0.000162
+0.30%
$ 157,766 $ 1,201