Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 AM $0.0000806
+0.00%
$78,459 $241
Sep 12, 5 AM $0.0000805
+0.00%
$78,307 $242
Sep 11, 10 PM $0.000081
+0.00%
$78,771 $244
Sep 11, 9 PM $0.0000815
+0.00%
$79,262 $240
Sep 11, 7 PM $0.0000803
+0.00%
$78,132 $326
Sep 11, 5 PM $0.0000808
+0.09%
$78,617 $329
Sep 11, 4 PM $0.0000803
+0.12%
$78,163 $324
Sep 11, 1 PM $0.0000801
+0.00%
$-- $281
Sep 11, 12 PM $0.0000791
+0.00%
$76,981 $280
Sep 11, 11 AM $0.000079
+0.00%
$76,909 $280
Sep 11, 10 AM $0.0000794
+0.00%
$77,242 $283
Sep 11, 9 AM $0.00008
+0.00%
$77,881 $198
Sep 11, 8 AM $0.00008
+0.00%
$77,805 $171
Sep 11, 7 AM $0.00008
+0.00%
$77,843 $161
Sep 11, 3 AM $0.0000794
+0.00%
$77,298 $160
Sep 11, 12 AM $0.0000793
+0.16%
$77,138 $160
Sep 10, 11 PM $0.0000794
+0.00%
$77,253 $162
Sep 10, 8 PM $0.0000803
+0.04%
$78,079 $161
Sep 10, 7 PM $0.0000792
-0.24%
$77,067 $77
Sep 10, 6 PM $0.0000791
+0.00%
$76,911 $57
Sep 10, 5 PM $0.0000793
+0.00%
$77,140 $44
Sep 10, 4 PM $0.0000783
-0.16%
$76,227 $44
Sep 10, 3 PM $0.000079
-0.43%
$76,884 $43
Sep 10, 2 PM $0.000079
+0.00%
$76,877 $4
Sep 10, 1 PM $0.0000791
+0.44%
$76,992 $33
Sep 10, 11 AM $0.0000802
+0.00%
$78,057 $35
Sep 10, 9 AM $0.0000804
+0.11%
$78,270 $35
Sep 10, 8 AM $0.0000804
+0.01%
$78,178 $34
Sep 10, 5 AM $0.0000808
+0.00%
$78,644 $526
Sep 9, 7 PM $0.000082
+0.00%
$79,785 $527
Sep 9, 6 PM $0.0000822
+0.00%
$79,932 $527
Sep 9, 4 PM $0.0000821
+0.00%
$79,876 $820
Sep 9, 3 PM $0.0000817
+0.00%
$79,496 $826
Sep 9, 2 PM $0.0000825
-0.39%
$80,221 $807
Sep 9, 1 PM $0.0000829
-0.43%
$80,697 $796
Sep 9, 11 AM $0.0000826
+0.00%
$80,358 $805
Sep 9, 9 AM $0.0000826
-0.04%
$80,374 $805
Sep 9, 5 AM $0.0000829
+6.08%
$80,646 $761
Sep 9, 4 AM $0.0000781
+0.27%
$75,992 $292
Sep 9, 3 AM $0.0000776
+0.00%
$75,535 $326
Sep 8, 11 PM $0.0000777
+0.00%
$75,551 $329
Sep 8, 6 PM $0.0000781
+0.28%
$76,021 $924
Sep 8, 5 PM $0.0000808
+0.00%
$78,626 $721
Sep 8, 1 PM $0.0000797
+0.00%
$77,498 $698
Sep 8, 12 PM $0.0000801
+0.00%
$77,944 $710
Sep 8, 8 AM $0.0000798
+0.00%
$77,611 $1,157
Sep 8, 6 AM $0.00008
+0.00%
$77,828 $1,157
Sep 8, 4 AM $0.0000803
+0.00%
$-- $1,144
Sep 8, 3 AM $0.0000806
+0.39%
$78,451 $1,123
Sep 8, 2 AM $0.0000808
-0.61%
$78,573 $1,134