Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolXenCat Historical Data

XENCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.000081
+0.00%
$78,792 $1,132
Sep 7, 11 PM $0.0000811
+0.00%
$78,879 $1,131
Sep 7, 10 PM $0.000081
+0.00%
$78,826 $1,130
Sep 7, 9 PM $0.0000812
+0.04%
$78,962 $1,124
Sep 7, 8 PM $0.0000813
-1.52%
$79,143 $1,177
Sep 7, 5 PM $0.0000826
+0.10%
$80,340 $518
Sep 7, 2 PM $0.0000828
+0.00%
$80,528 $916
Sep 7, 1 PM $0.0000834
-0.17%
$81,155 $916
Sep 7, 12 PM $0.0000839
-4.58%
$81,584 $901
Sep 7, 11 AM $0.0000884
+0.00%
$86,053 $462
Sep 7, 2 AM $0.0000889
+0.00%
$86,486 $519
Sep 6, 8 PM $0.000089
+0.01%
$86,583 $532
Sep 6, 5 PM $0.000089
+0.00%
$86,588 $543
Sep 6, 4 PM $0.0000894
+0.00%
$86,999 $95
Sep 6, 3 PM $0.0000939
+0.00%
$91,313 $95
Sep 6, 1 PM $0.0000941
+0.00%
$91,526 $105
Sep 6, 9 AM $0.0000944
+0.00%
$91,860 $202
Sep 6, 5 AM $0.0000949
-0.35%
$92,317 $167
Sep 6, 4 AM $0.0000949
+0.00%
$92,355 $168
Sep 5, 11 PM $0.0000923
-0.10%
$89,825 $308
Sep 5, 8 PM $0.0000924
+0.00%
$89,916 $286
Sep 5, 7 PM $0.0000929
+0.00%
$-- $283
Sep 5, 2 PM $0.0000921
+0.00%
$89,592 $274
Sep 5, 12 PM $0.0000921
+0.00%
$89,624 $181
Sep 5, 4 AM $0.0000924
-0.22%
$89,938 $161
Sep 5, 1 AM $0.0000928
+0.00%
$90,251 $136
Sep 5, 12 AM $0.0000922
-1.06%
$89,722 $91
Sep 4, 2 PM $0.0000922
+0.00%
$89,660 $10
Sep 4, 6 AM $0.0000948
+0.00%
$92,222 $28
Sep 3, 8 PM $0.0000962
+0.00%
$93,567 $40
Sep 3, 7 PM $0.0000964
+0.00%
$93,822 $40
Sep 3, 2 PM $0.000095
+0.00%
$92,382 $42
Sep 3, 11 AM $0.0000916
+0.00%
$89,100 $28
Sep 3, 10 AM $0.0000914
+0.00%
$88,887 $28
Sep 3, 5 AM $0.0000915
-0.55%
$89,043 $28
Sep 2, 7 PM $0.0000906
+0.00%
$88,154 $202
Sep 2, 6 PM $0.0000906
+0.00%
$88,151 $190
Sep 2, 5 PM $0.0000904
+0.00%
$87,980 $189
Sep 2, 10 AM $0.0000898
+0.00%
$87,406 $331
Sep 2, 9 AM $0.0000905
+0.00%
$88,023 $382
Sep 2, 5 AM $0.0000915
+0.00%
$89,030 $359
Sep 2, 4 AM $0.000091
+1.17%
$88,550 $253
Sep 2, 12 AM $0.0000891
+0.00%
$86,693 $203
Sep 1, 9 PM $0.0000889
+0.00%
$86,504 $204
Sep 1, 7 PM $0.0000892
+0.00%
$86,827 $198
Sep 1, 5 PM $0.00009
-0.06%
$87,580 $178
Sep 1, 4 PM $0.0000903
-1.64%
$87,847 $154
Sep 1, 10 AM $0.0000927
+0.00%
$90,177 $57
Sep 1, 9 AM $0.0000916
+0.00%
$89,092 $0
Sep 1, 8 AM $0.0000918
+0.00%
$89,322 $0