SolXenCat Historical Data

XENCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000162
-1.22%
$ 158,063 $ 1,222
Jun 5, 2 AM $ 0.000165
-0.44%
$ 160,563 $ 1,083
Jun 5, 1 AM $ 0.000165
-0.84%
$ 160,617 $ 1,086
Jun 5, 12 AM $ 0.000165
-0.39%
$ 160,281 $ 1,071
Jun 4, 11 PM $ 0.000165
+0.88%
$ 160,570 $ 1,053
Jun 4, 10 PM $ 0.000164
-0.03%
$ 159,440 $ 1,101
Jun 4, 9 PM $ 0.000166
-0.12%
$ 161,319 $ 1,115
Jun 4, 8 PM $ 0.000166
-0.36%
$ 161,780 $ 1,121
Jun 4, 7 PM $ 0.000167
-0.22%
$ 162,858 $ 1,127
Jun 4, 6 PM $ 0.000166
+0.71%
$ 161,735 $ 1,291
Jun 4, 5 PM $ 0.000166
-0.10%
$ 161,980 $ 1,515
Jun 4, 4 PM $ 0.000166
-0.49%
$ 161,466 $ 1,516
Jun 4, 3 PM $ 0.000167
+0.00%
$ 162,999 $ 1,559
Jun 3, 9 PM $ 0.000179
+0.00%
$ 173,961 $ 713
Jun 3, 8 AM $ 0.000178
-0.46%
$ 173,466 $ 803
Jun 3, 7 AM $ 0.000179
+0.74%
$ 173,835 $ 1,222
Jun 3, 6 AM $ 0.000177
+0.69%
$ 172,213 $ 1,195
Jun 3, 5 AM $ 0.000176
+0.87%
$ 171,703 $ 1,243
Jun 3, 4 AM $ 0.000173
+0.51%
$ 168,816 $ 1,224
Jun 3, 3 AM $ 0.000176
+0.34%
$ 170,974 $ 1,227
Jun 3, 2 AM $ 0.000176
+0.37%
$ 171,015 $ 1,218
Jun 3, 1 AM $ 0.000176
+0.28%
$ 171,766 $ 1,224
Jun 3, 12 AM $ 0.000176
+1.31%
$ 171,190 $ 1,205
Jun 2, 11 PM $ 0.000174
-0.67%
$ 169,159 $ 1,214
Jun 2, 10 PM $ 0.000176
-1.19%
$ 171,466 $ 1,237
Jun 2, 9 PM $ 0.000178
+0.35%
$ 172,969 $ 1,228
Jun 2, 8 PM $ 0.000177
+0.30%
$ 172,644 $ 1,224
Jun 2, 7 PM $ 0.000178
-4.69%
$ 173,370 $ 1,573
Jun 2, 6 PM $ 0.000188
-0.20%
$ 183,181 $ 1,100
Jun 2, 5 PM $ 0.000188
+0.12%
$ 183,363 $ 1,117
Jun 2, 4 PM $ 0.000189
+1.29%
$ 183,514 $ 1,107
Jun 2, 3 PM $ 0.000188
-1.05%
$ 182,716 $ 1,128
Jun 2, 2 PM $ 0.000192
-0.63%
$ 186,752 $ 1,116
Jun 2, 1 PM $ 0.000193
-0.02%
$ 187,724 $ 1,115
Jun 2, 12 PM $ 0.000192
-0.27%
$ 187,146 $ 1,117
Jun 2, 11 AM $ 0.000193
-0.20%
$ 187,799 $ 1,120
Jun 2, 10 AM $ 0.000192
+0.40%
$ 187,327 $ 1,520
Jun 2, 9 AM $ 0.000191
-0.31%
$ 186,022 $ 2,438
Jun 2, 8 AM $ 0.000192
-3.16%
$ 186,730 $ 3,506
Jun 2, 7 AM $ 0.000198
+0.30%
$ 192,971 $ 3,021
Jun 2, 6 AM $ 0.000198
-0.14%
$ 192,675 $ 3,029
Jun 2, 5 AM $ 0.000199
-0.36%
$ 193,788 $ 2,993
Jun 2, 4 AM $ 0.0002
-0.44%
$ 194,483 $ 3,006
Jun 2, 3 AM $ 0.000202
+0.62%
$ 196,695 $ 3,008
Jun 2, 2 AM $ 0.000199
-0.66%
$ 193,984 $ 2,930
Jun 2, 1 AM $ 0.000202
-0.08%
$ 196,644 $ 2,958
Jun 2, 12 AM $ 0.000202
-0.34%
$ 197,016 $ 2,972
Jun 1, 11 PM $ 0.000203
-0.18%
$ 197,933 $ 2,981
Jun 1, 10 PM $ 0.000203
-0.27%
$ 197,309 $ 2,974
Jun 1, 9 PM $ 0.000203
-0.62%
$ 197,725 $ 2,991