Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0000928
+0.00%
$90,256 $0
Aug 31, 7 PM $0.0000931
+0.00%
$90,616 $2,438
Aug 31, 6 PM $0.0000938
+0.00%
$91,271 $2,370
Aug 31, 9 AM $0.000111
+0.00%
$107,536 $0
Aug 31, 2 AM $0.0000911
+0.93%
$88,679 $2,422
Aug 31, 1 AM $0.00009
+0.29%
$87,540 $2,222
Aug 30, 9 PM $0.0000917
+4.15%
$89,257 $1,840
Aug 30, 8 PM $0.0000894
+0.00%
$86,979 $55
Aug 30, 7 PM $0.000112
+0.00%
$108,869 $54
Aug 30, 4 PM $0.000112
+0.27%
$109,037 $41
Aug 30, 9 AM $0.00011
+0.00%
$106,802 $192
Aug 29, 6 PM $0.00011
+0.00%
$106,935 $196
Aug 29, 2 PM $0.000113
+0.00%
$109,518 $4
Aug 29, 12 PM $0.000111
-0.08%
$107,582 $10
Aug 29, 9 AM $0.000111
+0.00%
$107,597 $10
Aug 29, 2 AM $0.000111
+0.00%
$107,845 $10
Aug 28, 10 PM $0.000111
+0.16%
$107,829 $11
Aug 28, 7 PM $0.00011
+0.23%
$107,474 $12
Aug 28, 2 PM $0.000113
+0.00%
$109,769 $4
Aug 28, 6 AM $0.000115
+0.00%
$111,490 $78
Aug 28, 2 AM $0.000115
+0.00%
$111,844 $79
Aug 28, 1 AM $0.000117
+0.00%
$-- $78
Aug 27, 11 PM $0.000116
+0.00%
$113,299 $76
Aug 27, 9 PM $0.000116
+0.00%
$112,829 $76
Aug 27, 8 PM $0.000117
-0.03%
$113,657 $76
Aug 27, 5 PM $0.000115
+0.00%
$112,130 $74
Aug 27, 2 PM $0.000113
+0.00%
$110,039 $152
Aug 27, 8 AM $0.00011
+0.00%
$107,337 $168
Aug 27, 7 AM $0.000108
+0.90%
$105,568 $166
Aug 27, 6 AM $0.000108
+0.00%
$105,237 $103
Aug 26, 5 PM $0.000103
+0.00%
$100,687 $538
Aug 26, 4 PM $0.000102
+0.02%
$99,182 $511
Aug 26, 3 PM $0.000102
+0.26%
$99,433 $504
Aug 26, 11 AM $0.000103
+0.00%
$100,442 $503
Aug 26, 9 AM $0.000102
+0.00%
$99,161 $477
Aug 26, 8 AM $0.000103
+0.00%
$100,328 $504
Aug 26, 6 AM $0.000103
+0.00%
$100,341 $549
Aug 26, 5 AM $0.000103
+0.00%
$99,840 $575
Aug 26, 4 AM $0.000103
+0.00%
$99,796 $587
Aug 26, 3 AM $0.000103
+0.00%
$99,784 $259
Aug 25, 11 PM $0.000108
+0.00%
$104,895 $260
Aug 25, 8 PM $0.000108
-0.13%
$105,368 $261
Aug 25, 7 PM $0.000109
+0.00%
$106,283 $261
Aug 25, 4 PM $0.000109
+0.00%
$106,115 $263
Aug 25, 3 PM $0.000109
+0.29%
$106,057 $262
Aug 25, 12 PM $0.000109
+0.00%
$106,439 $263
Aug 25, 9 AM $0.000111
+0.22%
$108,300 $268
Aug 25, 7 AM $0.000112
+0.43%
$109,384 $232
Aug 25, 6 AM $0.000112
+0.00%
$109,092 $191
Aug 25, 5 AM $0.000113
+0.00%
$110,279 $116