SolXenCat Historical Data

XENCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000207
-0.32%
$ 201,821 $ 3,044
Jun 1, 7 PM $ 0.000207
-0.33%
$ 201,292 $ 2,725
Jun 1, 6 PM $ 0.000207
-0.12%
$ 201,103 $ 2,716
Jun 1, 5 PM $ 0.000206
+0.73%
$ 200,565 $ 2,666
Jun 1, 4 PM $ 0.000203
-0.35%
$ 197,772 $ 2,613
Jun 1, 3 PM $ 0.000204
-0.10%
$ 198,170 $ 2,611
Jun 1, 2 PM $ 0.000204
-0.79%
$ 198,358 $ 2,629
Jun 1, 3 AM $ 0.000179
+0.25%
$ 173,842 $ 398
Jun 1, 2 AM $ 0.000177
+0.07%
$ 172,643 $ 693
Jun 1, 1 AM $ 0.000178
-0.76%
$ 173,056 $ 695
Jun 1, 12 AM $ 0.000179
+0.66%
$ 173,781 $ 739
May 31, 11 PM $ 0.000178
+0.08%
$ 173,620 $ 744
May 31, 10 PM $ 0.000178
+0.27%
$ 173,242 $ 741
May 31, 9 PM $ 0.000177
+0.27%
$ 172,268 $ 749
May 31, 8 PM $ 0.000176
+0.23%
$ 171,659 $ 747
May 31, 7 PM $ 0.000176
-0.08%
$ 171,545 $ 749
May 31, 6 PM $ 0.000176
-0.68%
$ 171,616 $ 753
May 31, 5 PM $ 0.000177
+0.11%
$ 172,382 $ 750
May 31, 4 PM $ 0.000177
-0.34%
$ 172,520 $ 771
May 31, 3 PM $ 0.000178
+0.07%
$ 173,325 $ 771
May 31, 2 PM $ 0.000178
-0.87%
$ 173,388 $ 779
May 31, 1 PM $ 0.00018
+0.18%
$ 175,266 $ 779
May 31, 12 PM $ 0.00018
+0.04%
$ 174,808 $ 779
May 31, 11 AM $ 0.000179
+0.64%
$ 174,624 $ 775
May 31, 10 AM $ 0.000178
-0.97%
$ 173,597 $ 781
May 31, 9 AM $ 0.00018
+0.21%
$ 174,779 $ 763
May 31, 8 AM $ 0.000179
+0.00%
$ 174,544 $ 734
May 28, 5 PM $ 0.000176
-0.11%
$ 170,906 $ 791
May 28, 4 PM $ 0.000174
-0.12%
$ 169,755 $ 966
May 28, 3 PM $ 0.000174
+0.11%
$ 169,189 $ 914
May 28, 7 AM $ 0.000177
+0.00%
$ 172,140 $ 584
May 28, 6 AM $ 0.000177
+0.11%
$ 172,153 $ 714
May 28, 5 AM $ 0.000172
-0.30%
$ 167,367 $ 1,040
May 28, 4 AM $ 0.000172
-0.73%
$ 167,021 $ 2,217
May 28, 3 AM $ 0.000174
-0.80%
$ 169,186 $ 2,246
May 28, 2 AM $ 0.000175
-0.03%
$ 170,687 $ 2,245
May 28, 1 AM $ 0.000176
-0.34%
$ 170,991 $ 2,254
May 28, 12 AM $ 0.000176
+0.23%
$ 171,428 $ 2,247
May 27, 11 PM $ 0.000176
+0.04%
$ 171,541 $ 2,253
May 27, 10 PM $ 0.000176
+0.35%
$ 171,585 $ 2,292
May 27, 9 PM $ 0.000178
-0.18%
$ 173,671 $ 2,336
May 27, 8 PM $ 0.000179
+0.10%
$ 174,443 $ 2,347
May 27, 7 PM $ 0.000179
+0.21%
$ 174,224 $ 2,341
May 27, 6 PM $ 0.000177
-0.05%
$ 172,531 $ 2,324
May 27, 5 PM $ 0.000179
-1.52%
$ 174,491 $ 2,385
May 27, 4 PM $ 0.000182
-0.22%
$ 177,200 $ 2,185
May 27, 3 PM $ 0.000183
+0.89%
$ 177,746 $ 2,167
May 27, 2 PM $ 0.000181
+0.46%
$ 176,032 $ 2,155
May 27, 1 PM $ 0.000181
-0.48%
$ 176,405 $ 2,195
May 27, 12 PM $ 0.000182
+0.03%
$ 177,146 $ 2,191