SolXenCat Historical Data

XENCAT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.000147
+0.59%
$ 143,838 $ 3,128
Feb 11, 3 PM $ 0.000146
-1.46%
$ 142,401 $ 3,136
Feb 11, 2 PM $ 0.00015
+0.96%
$ 146,809 $ 3,146
Feb 11, 1 PM $ 0.000148
-0.28%
$ 144,028 $ 3,115
Feb 11, 12 PM $ 0.000148
+0.14%
$ 144,855 $ 3,106
Feb 11, 11 AM $ 0.000149
+0.65%
$ 144,386 $ 3,100
Feb 11, 10 AM $ 0.000149
+0.15%
$ 144,679 $ 3,089
Feb 11, 9 AM $ 0.000148
-0.05%
$ 144,835 $ 3,086
Feb 11, 8 AM $ 0.000148
-0.24%
$ 145,105 $ 3,090
Feb 11, 7 AM $ 0.000148
-0.52%
$ 144,896 $ 3,086
Feb 11, 6 AM $ 0.000149
-0.71%
$ 146,564 $ 3,121
Feb 11, 5 AM $ 0.000151
+0.31%
$ 147,021 $ 3,121
Feb 11, 4 AM $ 0.000152
-0.93%
$ 149,358 $ 3,181
Feb 11, 3 AM $ 0.000152
-0.84%
$ 148,693 $ 3,193
Feb 11, 2 AM $ 0.000154
+0.63%
$ 150,544 $ 3,186
Feb 11, 1 AM $ 0.000153
-0.13%
$ 149,302 $ 3,184
Feb 6, 1 AM $ 0.000146
+1.10%
$ 142,749 $ 2,244
Feb 6, 12 AM $ 0.000136
-8.85%
$ 145,122 $ 3,711
Feb 5, 11 PM $ 0.00015
+0.28%
$ 146,540 $ 3,728
Feb 5, 10 PM $ 0.000146
-1.30%
$ 142,440 $ 3,608
Feb 5, 9 PM $ 0.00015
-8.95%
$ 143,845 $ 3,597
Feb 5, 8 PM $ 0.000171
+0.00%
$ 166,765 $ 2,927
Feb 5, 7 PM $ 0.000171
+0.33%
$ 167,125 $ 2,918
Feb 5, 6 PM $ 0.000172
-2.54%
$ 167,954 $ 3,061
Feb 5, 5 PM $ 0.000179
-1.11%
$ 175,108 $ 3,763
Feb 5, 4 PM $ 0.00018
-1.16%
$ 173,398 $ 3,681
Feb 5, 3 PM $ 0.000189
-1.14%
$ 184,440 $ 3,639
Feb 5, 2 PM $ 0.000188
-0.18%
$ 183,621 $ 3,535
Feb 5, 1 PM $ 0.000191
-0.33%
$ 185,949 $ 3,578
Feb 5, 12 PM $ 0.000191
+0.83%
$ 186,689 $ 3,563
Feb 5, 11 AM $ 0.000193
-2.06%
$ 187,990 $ 3,619
Feb 5, 10 AM $ 0.000197
-2.81%
$ 191,944 $ 3,919
Feb 5, 9 AM $ 0.000199
+0.00%
$ 193,907 $ 3,515
Feb 5, 8 AM $ 0.000197
-0.81%
$ 192,071 $ 3,540
Feb 5, 7 AM $ 0.000197
+0.29%
$ 191,986 $ 3,510
Feb 5, 6 AM $ 0.000199
+0.00%
$ 193,964 $ 3,504
Feb 4, 12 PM $ 0.000213
+0.00%
$ 209,362 $ 287
Feb 4, 12 AM $ 0.000215
+0.00%
$ -- $ 204
Feb 2, 12 AM $ 0.000224
-0.36%
$ 219,720 $ 160
Jan 26, 10 AM $ 0.000286
+0.00%
$ 280,923 $ 2,484
Jan 26, 9 AM $ 0.000287
-0.56%
$ 281,622 $ 3,700
Jan 26, 8 AM $ 0.000288
+0.44%
$ 282,864 $ 3,837
Jan 26, 7 AM $ 0.000287
-0.12%
$ 281,814 $ 3,840
Jan 26, 6 AM $ 0.000287
-0.70%
$ 281,503 $ 3,897
Jan 26, 5 AM $ 0.000288
-0.59%
$ 283,270 $ 3,909
Jan 26, 4 AM $ 0.000288
+0.10%
$ 282,972 $ 3,777
Jan 26, 3 AM $ 0.000289
-0.35%
$ 283,970 $ 3,822
Jan 26, 2 AM $ 0.000288
+0.07%
$ 282,358 $ 3,813
Jan 26, 1 AM $ 0.000284
+4.76%
$ 278,876 $ 3,577
Jan 26, 12 AM $ 0.000271
-0.09%
$ 265,776 $ 2,905