Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolXenCat Historical Data

XENCAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.000113
+0.71%
$109,505 $108
Aug 25, 1 AM $0.000112
+0.00%
$109,176 $425
Aug 24, 11 PM $0.000108
+0.00%
$105,292 $420
Aug 24, 9 PM $0.000107
-0.01%
$104,168 $420
Aug 24, 7 PM $0.000106
+0.00%
$102,777 $422
Aug 24, 1 PM $0.000106
+0.00%
$102,998 $946
Aug 24, 9 AM $0.000104
+0.00%
$101,461 $932
Aug 24, 5 AM $0.000104
+0.00%
$101,145 $1,320
Aug 24, 4 AM $0.000103
-0.80%
$100,529 $1,322
Aug 24, 1 AM $0.000108
+0.00%
$105,504 $1,046
Aug 24, 12 AM $0.000109
+0.00%
$105,937 $1,138
Aug 23, 9 PM $0.00011
+0.04%
$106,981 $1,138
Aug 23, 8 PM $0.00011
+0.00%
$106,589 $1,133
Aug 23, 6 PM $0.00011
+0.00%
$106,663 $1,153
Aug 23, 5 PM $0.000109
+0.00%
$106,476 $1,204
Aug 23, 4 PM $0.00011
+0.00%
$107,123 $1,186
Aug 23, 3 PM $0.00011
+0.37%
$107,135 $1,186
Aug 23, 1 PM $0.00011
+4.33%
$107,209 $2,375
Aug 23, 8 AM $0.000102
+1.57%
$99,360 $1,729
Aug 23, 6 AM $0.0000992
+2.83%
$96,585 $1,592
Aug 23, 5 AM $0.0000971
+0.15%
$94,475 $1,405
Aug 23, 4 AM $0.0000978
+0.00%
$95,153 $1,424
Aug 23, 3 AM $0.0000981
-1.60%
$95,510 $1,424
Aug 23, 2 AM $0.000101
+0.07%
$98,464 $1,526
Aug 23, 1 AM $0.000101
-0.85%
$98,585 $1,509
Aug 22, 10 PM $0.0000999
+0.00%
$97,182 $1,411
Aug 22, 7 PM $0.0001
+0.00%
$97,807 $1,417
Aug 22, 6 PM $0.0001
+0.00%
$97,686 $1,386
Aug 22, 5 PM $0.000101
+0.26%
$98,306 $1,381
Aug 22, 3 PM $0.0000996
-0.60%
$96,936 $1,369
Aug 22, 2 PM $0.000101
-0.29%
$98,029 $1,322
Aug 22, 8 AM $0.000117
+0.00%
$113,773 $295
Aug 22, 4 AM $0.000123
-1.83%
$119,924 $299
Aug 22, 2 AM $0.000114
+0.00%
$111,150 $145
Aug 22, 1 AM $0.000114
-0.64%
$110,712 $142
Aug 21, 9 PM $0.000113
+0.00%
$109,687 $169
Aug 21, 7 PM $0.000111
+0.21%
$107,878 $174
Aug 21, 5 PM $0.000111
-0.81%
$108,109 $175
Aug 21, 4 PM $0.000111
+0.22%
$107,952 $172
Aug 21, 3 PM $0.000111
-0.08%
$108,318 $167
Aug 21, 1 PM $0.00011
-0.50%
$107,138 $158
Aug 21, 12 PM $0.00011
+0.17%
$107,258 $129
Aug 21, 11 AM $0.00011
+0.00%
$107,282 $129
Aug 21, 10 AM $0.000112
-0.13%
$108,519 $129
Aug 21, 9 AM $0.000113
+0.83%
$110,091 $45
Aug 21, 8 AM $0.000112
+0.00%
$109,323 $55
Aug 21, 5 AM $0.000111
+0.00%
$107,993 $54
Aug 21, 2 AM $0.00011
+0.00%
$106,798 $53
Aug 20, 10 PM $0.000108
+0.01%
$104,929 $55
Aug 20, 8 PM $0.000108
+0.15%
$105,019 $53