SolXenCat Historical Data

XENCAT Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000182
+0.26%
$ 177,479 $ 2,198
May 27, 10 AM $ 0.000183
+0.65%
$ 178,179 $ 2,223
May 19, 6 AM $ 0.000166
+0.30%
$ 161,760 $ 690
May 19, 5 AM $ 0.000164
+2.35%
$ 159,437 $ 1,149
May 19, 4 AM $ 0.000165
+0.10%
$ 160,567 $ 1,178
May 19, 3 AM $ 0.000165
+0.11%
$ 160,390 $ 1,177
May 19, 2 AM $ 0.000164
-0.30%
$ 159,817 $ 1,177
May 19, 1 AM $ 0.000165
-0.44%
$ 160,890 $ 1,187
May 19, 12 AM $ 0.000166
+0.29%
$ 161,470 $ 1,182
May 18, 11 PM $ 0.000166
+0.15%
$ 161,216 $ 1,216
May 18, 10 PM $ 0.000166
+0.07%
$ 161,544 $ 1,220
May 18, 9 PM $ 0.000165
+0.11%
$ 160,612 $ 1,212
May 18, 8 PM $ 0.000165
+0.17%
$ 161,025 $ 1,215
May 18, 7 PM $ 0.000165
+0.98%
$ 160,645 $ 1,202
May 18, 6 PM $ 0.000163
-0.66%
$ 159,048 $ 1,205
May 18, 5 PM $ 0.000165
-0.40%
$ 160,162 $ 1,229
May 18, 4 PM $ 0.000164
+0.22%
$ 159,945 $ 1,220
May 18, 3 PM $ 0.000163
-0.24%
$ 158,566 $ 1,215
May 18, 2 PM $ 0.000164
-0.60%
$ 159,711 $ 1,194
May 18, 1 PM $ 0.000166
-0.25%
$ 161,599 $ 1,204
May 18, 12 PM $ 0.000167
+0.44%
$ 162,343 $ 1,285
May 18, 11 AM $ 0.000165
+0.39%
$ 160,376 $ 1,270
May 18, 5 AM $ 0.000165
+0.05%
$ 160,474 $ 540
May 18, 4 AM $ 0.000164
-0.01%
$ 159,888 $ 1,058
May 18, 3 AM $ 0.000164
+0.11%
$ 160,036 $ 1,080
May 18, 2 AM $ 0.000165
+0.36%
$ 160,273 $ 1,079
May 18, 1 AM $ 0.000164
+0.04%
$ 160,084 $ 1,081
May 18, 12 AM $ 0.000165
+0.20%
$ 160,170 $ 1,080
May 17, 11 PM $ 0.000166
-0.25%
$ 161,570 $ 1,094
May 17, 10 PM $ 0.000167
-0.71%
$ 162,109 $ 1,069
May 17, 9 PM $ 0.000167
+0.09%
$ 162,975 $ 1,066
May 17, 8 PM $ 0.000167
+0.00%
$ 162,796 $ 1,102
May 17, 4 PM $ 0.000167
+0.00%
$ 162,718 $ 1,082
May 17, 3 PM $ 0.000167
-0.03%
$ 162,363 $ 1,082
May 17, 2 PM $ 0.000167
-0.45%
$ 162,274 $ 1,086
May 17, 1 PM $ 0.000168
-0.53%
$ 163,944 $ 1,117
May 17, 12 PM $ 0.000169
-0.01%
$ 164,798 $ 1,032
May 17, 11 AM $ 0.000172
-0.01%
$ 167,037 $ 1,249
May 17, 10 AM $ 0.000172
+0.27%
$ 167,125 $ 1,087
May 17, 9 AM $ 0.000171
+0.28%
$ 166,734 $ 1,164
May 17, 8 AM $ 0.000176
-0.25%
$ 171,689 $ 1,205
May 17, 7 AM $ 0.000177
+0.12%
$ 171,857 $ 1,302
May 17, 6 AM $ 0.000177
-0.08%
$ 172,148 $ 1,406
May 17, 5 AM $ 0.000177
+0.00%
$ 172,534 $ 1,333
May 17, 2 AM $ 0.000168
+0.28%
$ 163,308 $ 896
May 17, 1 AM $ 0.000168
+0.00%
$ 163,408 $ 922
May 15, 4 PM $ 0.000182
+0.19%
$ 177,081 $ 744
May 15, 3 PM $ 0.000182
+0.22%
$ 177,348 $ 1,223
May 15, 2 PM $ 0.000183
+0.70%
$ 177,753 $ 1,261
May 15, 1 PM $ 0.000184
-0.25%
$ 179,023 $ 1,330