SolXenCat Historical Data

XENCAT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.000185
-1.07%
$ 179,935 $ 1,355
May 15, 11 AM $ 0.000187
-0.06%
$ 182,060 $ 1,326
May 15, 10 AM $ 0.000187
+0.01%
$ 181,534 $ 1,765
May 15, 9 AM $ 0.000186
-0.24%
$ 181,451 $ 1,963
May 15, 8 AM $ 0.000185
-0.32%
$ 180,290 $ 1,952
May 15, 7 AM $ 0.000187
+0.41%
$ 181,932 $ 1,762
May 15, 6 AM $ 0.000185
+0.04%
$ 180,465 $ 1,754
May 15, 5 AM $ 0.000187
-0.04%
$ 182,158 $ 1,783
May 15, 4 AM $ 0.000188
-1.28%
$ 182,707 $ 1,810
May 15, 3 AM $ 0.00019
-1.68%
$ 185,376 $ 1,744
May 15, 2 AM $ 0.000193
-0.06%
$ 187,817 $ 1,573
May 15, 1 AM $ 0.000194
-0.07%
$ 188,736 $ 1,636
May 15, 12 AM $ 0.000194
-0.31%
$ 188,545 $ 1,638
May 14, 11 PM $ 0.000195
-0.41%
$ 189,361 $ 1,493
May 14, 10 PM $ 0.000195
-0.11%
$ 189,889 $ 1,549
May 14, 9 PM $ 0.000195
-0.04%
$ 189,907 $ 1,548
May 14, 8 PM $ 0.000195
+0.00%
$ 189,900 $ 1,473
May 4, 3 PM $ 0.000158
+0.00%
$ 153,341 $ 887
May 4, 2 PM $ 0.000156
+0.36%
$ 151,968 $ 877
May 4, 1 PM $ 0.000156
+0.00%
$ 151,478 $ 1,035
May 4, 8 AM $ 0.000153
+0.00%
$ 148,896 $ 749
May 4, 7 AM $ 0.000153
+0.02%
$ 148,863 $ 748
May 4, 6 AM $ 0.000153
-0.47%
$ 149,088 $ 1,036
May 4, 5 AM $ 0.000154
-0.37%
$ 149,794 $ 1,040
May 4, 4 AM $ 0.000154
+0.29%
$ 150,080 $ 1,035
May 4, 3 AM $ 0.000154
+0.00%
$ 149,776 $ 1,036
May 4, 2 AM $ 0.000152
+0.78%
$ 148,300 $ 1,018
May 4, 1 AM $ 0.00015
+0.00%
$ 145,698 $ 1,147
May 4, 12 AM $ 0.00015
-0.44%
$ 145,713 $ 1,152
May 3, 11 PM $ 0.000151
-0.45%
$ 147,047 $ 1,163
May 3, 10 PM $ 0.000152
+0.62%
$ 147,564 $ 1,169
May 3, 9 PM $ 0.000151
+0.07%
$ 147,214 $ 1,173
Apr 30, 7 AM $ 0.000138
+0.43%
$ 134,150 $ 978
Apr 30, 6 AM $ 0.000136
-0.01%
$ 132,498 $ 1,232
Apr 30, 5 AM $ 0.000136
+0.06%
$ 132,249 $ 1,216
Apr 30, 4 AM $ 0.000136
-0.48%
$ 132,493 $ 1,235
Apr 30, 3 AM $ 0.000137
+0.12%
$ 133,285 $ 1,235
Apr 30, 2 AM $ 0.000138
-0.28%
$ 134,428 $ 1,252
Apr 29, 8 PM $ 0.000133
+0.40%
$ 129,859 $ 1,082
Apr 29, 7 PM $ 0.000133
+0.25%
$ 129,376 $ 1,080
Apr 29, 6 PM $ 0.000133
-1.15%
$ 129,001 $ 1,092
Apr 29, 5 PM $ 0.000134
-0.13%
$ 130,597 $ 1,195
Apr 29, 4 PM $ 0.000135
-1.35%
$ 130,995 $ 1,215
Apr 29, 3 PM $ 0.000137
-0.50%
$ 133,817 $ 1,041
Apr 29, 2 PM $ 0.000138
-0.23%
$ 134,247 $ 1,893
Apr 29, 1 PM $ 0.000138
-0.15%
$ 134,260 $ 1,884
Apr 29, 12 PM $ 0.000138
-0.24%
$ 134,316 $ 1,886
Apr 29, 11 AM $ 0.000139
-0.43%
$ 134,974 $ 2,006
Apr 29, 10 AM $ 0.000144
-0.54%
$ 139,991 $ 2,091
Apr 29, 9 AM $ 0.000144
+0.26%
$ 140,562 $ 1,642