Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolXenCat Historical Data

XENCAT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.000108
+0.15%
$104,990 $50
Aug 20, 5 PM $0.000108
+0.00%
$105,269 $103
Aug 20, 3 PM $0.000108
+0.00%
$104,632 $102
Aug 20, 10 AM $0.000107
+0.00%
$104,602 $151
Aug 20, 8 AM $0.000108
+0.00%
$104,855 $141
Aug 20, 5 AM $0.000105
+0.00%
$101,793 $137
Aug 20, 3 AM $0.000104
+0.00%
$101,435 $136
Aug 20, 2 AM $0.000104
-0.42%
$101,693 $136
Aug 20, 1 AM $0.000105
+0.00%
$101,786 $98
Aug 19, 8 PM $0.000101
+0.00%
$98,358 $161
Aug 19, 7 PM $0.000101
-0.54%
$98,249 $111
Aug 19, 6 PM $0.000101
+0.00%
$98,757 $110
Aug 19, 3 PM $0.000101
+0.69%
$98,421 $108
Aug 19, 2 PM $0.0000976
+0.00%
$94,948 $64
Aug 19, 12 PM $0.0000962
+0.00%
$93,577 $241
Aug 18, 1 PM $0.0000951
+0.00%
$92,532 $1
Aug 18, 12 PM $0.0000961
+0.00%
$93,494 $0
Aug 18, 7 AM $0.0000971
+0.00%
$94,548 $1
Aug 17, 6 PM $0.0000968
+0.00%
$94,246 $4
Aug 17, 1 PM $0.000096
+0.00%
$93,418 $7
Aug 17, 11 AM $0.0000964
+0.00%
$93,792 $7
Aug 17, 4 AM $0.0000954
+0.00%
$92,799 $7
Aug 17, 2 AM $0.0000946
+1.52%
$92,082 $6
Aug 17, 1 AM $0.0000929
+0.00%
$90,441 $5
Aug 17, 12 AM $0.0000921
+0.00%
$89,649 $5
Aug 16, 11 PM $0.000092
+0.26%
$89,581 $5
Aug 16, 10 PM $0.0000915
+0.00%
$89,087 $4
Aug 16, 9 PM $0.0000927
-0.77%
$90,236 $4
Aug 16, 3 PM $0.0000942
+0.00%
$91,633 $4
Aug 16, 1 PM $0.0000943
-2.31%
$91,799 $4
Aug 16, 10 AM $0.0000977
+0.00%
$95,082 $0
Aug 14, 12 PM $0.0000972
+0.00%
$94,618 $8
Jun 28, 6 PM $0.000152
-17.42%
$147,678 $1
Jun 28, 3 PM $0.000096
+0.00%
$-- $0
Jun 28, 2 PM $0.0000831
+0.00%
$80,930 $163
Jun 28, 1 PM $0.000106
+0.00%
$103,068 $163
Jun 27, 6 PM $0.000138
-0.13%
$134,253 $335
Jun 27, 7 AM $0.000137
+0.00%
$133,662 $610
Jun 27, 4 AM $0.000139
+0.00%
$135,607 $799
Jun 27, 3 AM $0.000139
-0.02%
$135,011 $691
Jun 27, 2 AM $0.000138
+0.30%
$134,588 $705
Jun 27, 1 AM $0.000138
-0.14%
$134,401 $716
Jun 27, 12 AM $0.000139
+0.50%
$135,534 $717
Jun 26, 11 PM $0.000138
-0.09%
$134,518 $716
Jun 26, 10 PM $0.000138
-0.40%
$134,574 $719
Jun 26, 10 AM $0.000128
+0.01%
$124,167 $462
Jun 26, 5 AM $0.000165
+0.00%
$160,825 $187
Jun 26, 3 AM $0.000125
-0.35%
$122,070 $189
Jun 26, 2 AM $0.000126
+0.00%
$122,499 $188
Jun 25, 12 AM $0.000126
+0.06%
$122,595 $179