SolXenCat Historical Data

XENCAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000434
+0.13%
$ 426,137 $ 2,015
Jan 11, 5 PM $ 0.000436
+0.21%
$ 427,635 $ 2,784
Jan 11, 4 PM $ 0.000429
-0.14%
$ 420,944 $ 3,737
Jan 11, 3 PM $ 0.00043
+0.89%
$ 422,453 $ 3,708
Jan 11, 2 PM $ 0.000425
+1.43%
$ 417,024 $ 3,516
Jan 11, 1 PM $ 0.000418
-0.56%
$ 410,899 $ 3,265
Jan 11, 12 PM $ 0.00042
-0.16%
$ 412,404 $ 3,195
Jan 11, 11 AM $ 0.00042
+0.64%
$ 412,857 $ 3,515
Jan 11, 10 AM $ 0.000418
-0.17%
$ 410,262 $ 3,505
Jan 11, 9 AM $ 0.000418
-0.21%
$ 410,861 $ 3,533
Jan 11, 8 AM $ 0.000417
+1.90%
$ 409,413 $ 3,438
Jan 11, 7 AM $ 0.00041
+0.13%
$ 402,087 $ 3,113
Jan 11, 6 AM $ 0.000401
+0.00%
$ 394,017 $ 3,046
Jan 11, 1 AM $ 0.0004
+0.00%
$ 392,794 $ 2,391
Jan 11, 12 AM $ 0.000399
+0.10%
$ 391,611 $ 2,305
Jan 10, 11 PM $ 0.000398
-0.50%
$ 390,813 $ 2,735
Jan 10, 10 PM $ 0.0004
-0.22%
$ 393,080 $ 2,737
Jan 10, 9 PM $ 0.000399
+0.00%
$ 392,091 $ 2,664
Jan 2, 3 PM $ 0.00034
+1.18%
$ 339,831 $ 2,572
Jan 2, 2 PM $ 0.000339
-0.42%
$ 338,209 $ 3,550
Jan 2, 1 PM $ 0.000338
-1.22%
$ 337,785 $ 3,416
Jan 2, 12 PM $ 0.000343
+0.32%
$ 342,274 $ 3,405
Jan 2, 11 AM $ 0.000343
-0.59%
$ 342,683 $ 4,091
Jan 2, 10 AM $ 0.000344
+0.28%
$ 343,995 $ 4,074
Jan 2, 9 AM $ 0.000345
-0.62%
$ 344,578 $ 4,095
Jan 2, 8 AM $ 0.000344
+0.02%
$ 344,008 $ 3,701
Jan 2, 7 AM $ 0.000344
-0.27%
$ 343,410 $ 3,832
Jan 2, 6 AM $ 0.000342
+0.58%
$ 341,409 $ 3,803
Jan 2, 5 AM $ 0.00034
-0.18%
$ 339,672 $ 3,636
Jan 2, 4 AM $ 0.000342
+1.35%
$ 341,175 $ 4,835
Jan 2, 3 AM $ 0.000335
+0.49%
$ 334,286 $ 4,474
Jan 2, 2 AM $ 0.000336
-1.04%
$ 336,069 $ 4,529
Jan 2, 1 AM $ 0.000341
-0.02%
$ 340,375 $ 4,171
Jan 2, 12 AM $ 0.000341
+0.06%
$ 340,835 $ 4,141
Jan 1, 11 PM $ 0.000339
+0.35%
$ 338,296 $ 4,129
Jan 1, 10 PM $ 0.000337
-0.02%
$ 336,602 $ 4,123
Jan 1, 9 PM $ 0.000337
-0.13%
$ 336,604 $ 4,134
Jan 1, 8 PM $ 0.000338
+0.80%
$ 337,359 $ 4,106
Jan 1, 7 PM $ 0.000335
-0.33%
$ 334,927 $ 4,272
Jan 1, 6 PM $ 0.000336
-0.04%
$ 335,876 $ 4,869
Jan 1, 5 PM $ 0.000333
-0.10%
$ 332,873 $ 4,840
Jan 1, 4 PM $ 0.000335
+0.64%
$ 334,403 $ 4,893
Jan 1, 3 PM $ 0.000335
+0.23%
$ 334,773 $ 5,409
Jan 1, 2 PM $ 0.000357
-0.32%
$ 357,053 $ 6,967
Jan 1, 1 PM $ 0.000355
-2.25%
$ 354,769 $ 5,810
Jan 1, 12 PM $ 0.000372
-0.24%
$ 371,220 $ 8,217
Jan 1, 11 AM $ 0.000371
-0.16%
$ 370,790 $ 7,872
Jan 1, 10 AM $ 0.000372
+0.17%
$ 371,138 $ 7,834
Jan 1, 9 AM $ 0.00037
+0.13%
$ 369,991 $ 7,884
Jan 1, 8 AM $ 0.000368
-0.63%
$ 367,612 $ 7,893