Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolXenCat Historical Data

XENCAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.000126
+0.15%
$122,278 $1,630
Jun 24, 10 PM $0.000126
+0.08%
$122,398 $1,633
Jun 24, 9 PM $0.000125
-0.50%
$121,492 $1,630
Jun 24, 8 PM $0.000125
+2.32%
$121,915 $1,591
Jun 24, 7 PM $0.000122
-0.35%
$118,932 $1,606
Jun 24, 6 PM $0.000123
+1.27%
$119,278 $1,584
Jun 24, 5 PM $0.000123
-1.39%
$119,553 $1,631
Jun 24, 4 PM $0.000125
+0.60%
$121,647 $1,635
Jun 24, 3 PM $0.000126
-0.98%
$122,644 $1,637
Jun 24, 2 PM $0.000127
+0.11%
$123,301 $1,628
Jun 24, 1 PM $0.000127
-1.13%
$123,777 $1,643
Jun 24, 12 PM $0.000129
+0.10%
$125,536 $1,646
Jun 24, 11 AM $0.000127
-0.35%
$123,503 $1,612
Jun 24, 10 AM $0.000127
-0.23%
$123,856 $1,617
Jun 24, 9 AM $0.000128
+0.04%
$124,409 $1,620
Jun 24, 8 AM $0.000128
-0.13%
$124,225 $1,640
Jun 24, 7 AM $0.000127
+0.08%
$124,094 $1,644
Jun 24, 6 AM $0.000128
-0.17%
$124,171 $1,621
Jun 24, 5 AM $0.000128
+0.26%
$124,552 $1,619
Jun 24, 4 AM $0.000128
-0.03%
$124,223 $1,619
Jun 21, 8 PM $0.000164
+0.00%
$160,004 $238
Jun 17, 11 AM $0.000164
-0.49%
$159,656 $508
Jun 17, 10 AM $0.000165
-0.19%
$160,750 $788
Jun 17, 9 AM $0.000165
+0.88%
$160,826 $780
Jun 17, 8 AM $0.000165
-0.51%
$160,539 $751
Jun 17, 7 AM $0.000166
-0.09%
$161,705 $753
Jun 17, 6 AM $0.000167
-0.01%
$162,540 $773
Jun 17, 5 AM $0.000166
-0.65%
$161,946 $775
Jun 17, 4 AM $0.000167
+0.09%
$162,303 $771
Jun 17, 3 AM $0.000167
-0.27%
$162,431 $775
Jun 17, 2 AM $0.000167
+0.18%
$162,903 $773
Jun 17, 1 AM $0.000166
-0.27%
$161,592 $771
Jun 17, 12 AM $0.000166
-0.30%
$161,296 $716
Jun 16, 11 PM $0.000167
-0.02%
$162,078 $717
Jun 16, 10 PM $0.000167
+0.06%
$162,689 $719
Jun 16, 9 PM $0.000167
-0.29%
$162,664 $721
Jun 16, 8 PM $0.000168
+0.13%
$163,145 $720
Jun 16, 7 PM $0.000167
-0.54%
$162,216 $721
Jun 16, 6 PM $0.000167
+0.36%
$162,612 $716
Jun 16, 5 PM $0.000165
+0.00%
$160,534 $724
Jun 15, 1 PM $0.000172
+1.56%
$167,529 $369
Jun 15, 12 PM $0.000169
-0.26%
$164,110 $831
Jun 15, 11 AM $0.000168
+1.15%
$163,872 $818
Jun 15, 10 AM $0.000166
+0.51%
$161,791 $813
Jun 15, 9 AM $0.000166
-0.04%
$161,647 $817
Jun 15, 8 AM $0.000166
+0.22%
$161,819 $816
Jun 15, 7 AM $0.000166
-0.12%
$161,728 $818
Jun 15, 6 AM $0.000166
+0.16%
$161,452 $1,021
Jun 15, 5 AM $0.000165
+0.05%
$160,964 $1,019
Jun 15, 4 AM $0.000166
-0.12%
$161,399 $1,272