SolXenCat Historical Data

XENCAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000144
-0.06%
$ 140,349 $ 1,658
Apr 29, 7 AM $ 0.000144
-0.92%
$ 140,345 $ 1,672
Apr 29, 6 AM $ 0.000148
-0.16%
$ 144,139 $ 1,376
Apr 29, 5 AM $ 0.000148
-0.19%
$ 144,215 $ 1,377
Apr 29, 4 AM $ 0.000148
+0.08%
$ 143,874 $ 1,360
Apr 29, 3 AM $ 0.000148
+0.89%
$ 143,655 $ 1,347
Apr 29, 2 AM $ 0.000146
+0.76%
$ 142,050 $ 1,332
Apr 29, 1 AM $ 0.000145
-0.11%
$ 140,668 $ 1,252
Apr 29, 12 AM $ 0.000145
-0.20%
$ 140,714 $ 1,253
Apr 28, 11 PM $ 0.000145
+0.70%
$ 141,058 $ 1,245
Apr 28, 10 PM $ 0.000144
+0.00%
$ 140,236 $ 1,230
Apr 28, 9 PM $ 0.000144
-0.54%
$ 140,291 $ 1,237
Apr 28, 8 PM $ 0.000144
+0.01%
$ 140,541 $ 1,230
Apr 28, 7 PM $ 0.000144
+0.21%
$ 140,294 $ 1,225
Apr 27, 7 AM $ 0.000152
-0.26%
$ 147,657 $ 139
Apr 27, 6 AM $ 0.000153
+0.15%
$ 148,618 $ 2,511
Apr 27, 5 AM $ 0.000153
-1.41%
$ 149,007 $ 2,558
Apr 27, 4 AM $ 0.000155
-0.26%
$ 151,187 $ 2,566
Apr 27, 3 AM $ 0.000156
+0.74%
$ 151,798 $ 2,540
Apr 27, 2 AM $ 0.000154
-0.32%
$ 150,129 $ 2,471
Apr 27, 1 AM $ 0.000154
+0.75%
$ 150,199 $ 2,447
Apr 27, 12 AM $ 0.000153
-0.82%
$ 148,904 $ 2,464
Apr 26, 11 PM $ 0.000154
+0.05%
$ 149,711 $ 2,456
Apr 26, 10 PM $ 0.000154
+0.79%
$ 150,053 $ 2,447
Apr 26, 9 PM $ 0.000154
+0.15%
$ 149,771 $ 2,458
Apr 26, 8 PM $ 0.000154
-0.09%
$ 149,561 $ 2,460
Apr 26, 7 PM $ 0.000154
+0.16%
$ 149,799 $ 2,458
Apr 26, 6 PM $ 0.000154
+0.36%
$ 149,707 $ 2,660
Apr 26, 5 PM $ 0.000152
-0.09%
$ 148,220 $ 2,645
Apr 26, 4 PM $ 0.000152
-0.21%
$ 148,207 $ 2,635
Apr 26, 3 PM $ 0.000152
+0.00%
$ 148,281 $ 2,631
Apr 26, 2 PM $ 0.000152
+0.49%
$ 148,279 $ 2,618
Apr 26, 1 PM $ 0.000151
-0.31%
$ 147,435 $ 2,624
Apr 26, 12 PM $ 0.000152
-0.35%
$ 148,226 $ 2,639
Apr 26, 11 AM $ 0.000153
+0.11%
$ 148,558 $ 2,633
Apr 24, 3 AM $ 0.000175
-0.09%
$ 170,341 $ 550
Apr 24, 2 AM $ 0.000176
-0.17%
$ 170,859 $ 1,924
Apr 24, 1 AM $ 0.000175
-0.39%
$ 170,561 $ 1,928
Apr 24, 12 AM $ 0.000176
+0.20%
$ 171,362 $ 1,925
Apr 23, 11 PM $ 0.000175
-0.19%
$ 170,616 $ 1,936
Apr 23, 10 PM $ 0.000175
+0.08%
$ 170,791 $ 1,933
Apr 23, 9 PM $ 0.000175
-0.13%
$ 170,038 $ 1,928
Apr 23, 8 PM $ 0.000175
+0.24%
$ 170,122 $ 1,922
Apr 23, 7 PM $ 0.000174
-0.59%
$ 169,817 $ 1,932
Apr 23, 6 PM $ 0.000174
+0.58%
$ 169,227 $ 1,844
Apr 23, 5 PM $ 0.000173
-1.13%
$ 168,575 $ 1,868
Apr 23, 4 PM $ 0.000175
+0.52%
$ 170,762 $ 1,902
Apr 23, 3 PM $ 0.000174
+0.16%
$ 169,843 $ 1,776
Apr 23, 2 PM $ 0.000173
-0.38%
$ 168,749 $ 1,816
Apr 23, 1 PM $ 0.000175
-0.01%
$ 170,438 $ 2,617