SolXenCat Historical Data

XENCAT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000175
+0.19%
$ 170,609 $ 2,598
Apr 23, 11 AM $ 0.000174
+0.14%
$ 169,785 $ 2,582
Apr 23, 10 AM $ 0.000174
-0.23%
$ 169,358 $ 2,585
Apr 23, 9 AM $ 0.000174
-0.95%
$ 169,378 $ 2,604
Apr 23, 8 AM $ 0.000177
+0.00%
$ 171,999 $ 2,504
Apr 23, 7 AM $ 0.000178
-0.11%
$ 173,247 $ 2,428
Apr 23, 6 AM $ 0.000178
+0.80%
$ 173,333 $ 2,586
Apr 23, 5 AM $ 0.000177
+0.08%
$ 172,219 $ 3,100
Apr 23, 4 AM $ 0.000178
+0.73%
$ 172,798 $ 3,136
Apr 23, 3 AM $ 0.000175
+11.27%
$ 170,297 $ 2,779
Apr 23, 2 AM $ 0.000158
-10.91%
$ 153,407 $ 1,745
Apr 23, 1 AM $ 0.000177
-0.66%
$ 171,803 $ 1,752
Apr 23, 12 AM $ 0.000177
+0.01%
$ 172,748 $ 1,752
Apr 22, 11 PM $ 0.000178
-0.24%
$ 173,194 $ 1,753
Apr 22, 10 PM $ 0.000178
-0.13%
$ 173,592 $ 1,756
Apr 22, 9 PM $ 0.000178
+0.24%
$ 173,554 $ 1,749
Apr 22, 8 PM $ 0.000178
-0.04%
$ 173,264 $ 1,751
Apr 22, 7 PM $ 0.000179
-0.70%
$ 174,206 $ 1,772
Apr 22, 6 PM $ 0.00018
+0.00%
$ 175,011 $ 1,832
Apr 22, 12 AM $ 0.000177
+0.00%
$ 172,650 $ 401
Apr 21, 11 PM $ 0.000176
+0.40%
$ 171,081 $ 1,358
Apr 21, 10 PM $ 0.000175
-0.04%
$ 170,068 $ 1,358
Apr 21, 9 PM $ 0.000175
-0.20%
$ 170,517 $ 1,364
Apr 21, 8 PM $ 0.000175
+1.10%
$ 170,797 $ 1,349
Apr 21, 7 PM $ 0.000175
+0.67%
$ 170,710 $ 1,354
Apr 21, 6 PM $ 0.000174
-0.47%
$ 169,227 $ 1,362
Apr 21, 5 PM $ 0.000174
-0.99%
$ 169,226 $ 1,369
Apr 21, 4 PM $ 0.000176
+0.19%
$ 171,132 $ 1,359
Apr 21, 3 PM $ 0.000176
-0.91%
$ 171,236 $ 1,375
Apr 21, 2 PM $ 0.000177
+0.21%
$ 171,859 $ 1,365
Apr 21, 1 PM $ 0.000176
+0.02%
$ 170,824 $ 1,356
Apr 21, 12 PM $ 0.000176
-0.05%
$ 171,580 $ 1,363
Apr 21, 11 AM $ 0.000177
-0.19%
$ 172,027 $ 1,369
Apr 21, 10 AM $ 0.000177
+0.18%
$ 171,853 $ 1,362
Apr 21, 9 AM $ 0.000176
-0.12%
$ 171,667 $ 1,365
Apr 21, 8 AM $ 0.000176
+0.05%
$ 171,649 $ 1,519
Apr 21, 7 AM $ 0.000176
+0.03%
$ 171,128 $ 1,516
Apr 21, 6 AM $ 0.000174
-0.35%
$ 169,566 $ 1,490
Apr 21, 5 AM $ 0.000174
+0.36%
$ 169,290 $ 1,572
Apr 21, 4 AM $ 0.000173
+0.00%
$ 168,120 $ 1,568
Apr 20, 5 AM $ 0.000195
-0.60%
$ 189,785 $ 99
Apr 20, 4 AM $ 0.000196
-0.23%
$ 190,321 $ 6,145
Apr 20, 3 AM $ 0.000196
+0.14%
$ 190,423 $ 6,128
Apr 20, 2 AM $ 0.000195
-0.57%
$ 189,540 $ 6,999
Apr 20, 1 AM $ 0.000195
+0.30%
$ 189,569 $ 7,072
Apr 20, 12 AM $ 0.000193
-0.05%
$ 187,950 $ 7,036
Apr 19, 11 PM $ 0.000193
-1.08%
$ 187,586 $ 7,096
Apr 19, 10 PM $ 0.000193
-1.78%
$ 188,043 $ 7,175
Apr 19, 9 PM $ 0.000197
-0.12%
$ 191,626 $ 7,349
Apr 19, 8 PM $ 0.000197
-0.21%
$ 191,651 $ 7,357