SolXenCat Historical Data

XENCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.000368
-0.63%
$ 367,612 $ 7,893
Jan 1, 7 AM $ 0.000373
+0.55%
$ 372,143 $ 7,767
Jan 1, 6 AM $ 0.000373
+0.14%
$ 372,106 $ 7,710
Jan 1, 5 AM $ 0.000348
+0.36%
$ 347,202 $ 7,108
Jan 1, 4 AM $ 0.000348
-0.08%
$ 347,848 $ 5,809
Jan 1, 3 AM $ 0.000346
+0.23%
$ 345,885 $ 5,751
Jan 1, 2 AM $ 0.000346
-0.32%
$ 345,603 $ 5,761
Jan 1, 1 AM $ 0.000346
-0.29%
$ 345,992 $ 5,744
Jan 1, 12 AM $ 0.000345
-0.05%
$ 344,126 $ 5,697
Dec 31, 11 PM $ 0.000345
-0.13%
$ 344,277 $ 5,664
Dec 31, 10 PM $ 0.000343
+0.15%
$ 342,696 $ 5,623
Dec 31, 9 PM $ 0.000345
+0.71%
$ 344,583 $ 5,614
Dec 31, 8 PM $ 0.000344
-0.92%
$ 343,667 $ 5,692
Dec 31, 7 PM $ 0.000346
+2.19%
$ 345,373 $ 5,385
Dec 31, 6 PM $ 0.000337
+0.00%
$ 337,012 $ 4,805
Dec 31, 5 PM $ 0.000337
+0.00%
$ 337,045 $ 4,551
Dec 28, 4 PM $ 0.000288
+0.30%
$ 287,874 $ 606
Dec 28, 3 PM $ 0.000287
-0.26%
$ 286,989 $ 1,653
Dec 28, 2 PM $ 0.000288
+0.12%
$ 287,570 $ 1,646
Dec 28, 1 PM $ 0.000287
-0.15%
$ 287,002 $ 1,713
Dec 28, 12 PM $ 0.000288
-0.12%
$ 287,432 $ 2,273
Dec 28, 11 AM $ 0.000289
+0.16%
$ 288,811 $ 2,356
Dec 28, 10 AM $ 0.000288
-0.06%
$ 287,519 $ 2,351
Dec 28, 9 AM $ 0.000288
+0.06%
$ 287,829 $ 2,389
Dec 28, 8 AM $ 0.000286
+0.12%
$ 285,905 $ 2,329
Dec 28, 7 AM $ 0.000286
+0.00%
$ 285,500 $ 2,325
Dec 28, 6 AM $ 0.000285
-0.10%
$ 284,742 $ 2,324
Dec 28, 5 AM $ 0.000286
-0.20%
$ 286,163 $ 2,338
Dec 28, 4 AM $ 0.000291
+0.00%
$ 290,290 $ 2,328
Dec 28, 3 AM $ 0.000291
-0.07%
$ 290,592 $ 2,154
Dec 28, 2 AM $ 0.00029
-0.20%
$ 289,902 $ 2,151
Dec 28, 1 AM $ 0.000292
+0.10%
$ 291,284 $ 2,155
Dec 28, 12 AM $ 0.000292
+0.17%
$ 291,383 $ 2,368
Dec 27, 11 PM $ 0.000289
+0.08%
$ 288,890 $ 2,323
Dec 27, 10 PM $ 0.00029
+0.40%
$ 289,791 $ 2,323
Dec 27, 9 PM $ 0.000288
+0.04%
$ 287,841 $ 2,316
Dec 27, 8 PM $ 0.000287
-0.43%
$ 286,897 $ 2,322
Dec 27, 4 AM $ 0.000261
+0.00%
$ 260,774 $ 1,251
Dec 26, 8 PM $ 0.00026
+0.09%
$ 260,114 $ 2,028
Dec 26, 7 PM $ 0.00026
-0.48%
$ 260,040 $ 2,296
Dec 26, 6 PM $ 0.00026
-0.03%
$ 259,386 $ 2,280
Dec 26, 5 PM $ 0.000259
-0.25%
$ 258,803 $ 2,291
Dec 26, 4 PM $ 0.000259
-0.31%
$ 259,086 $ 2,658
Dec 26, 10 AM $ 0.000251
+0.55%
$ 250,891 $ 2,053
Dec 26, 9 AM $ 0.000249
+0.53%
$ 248,716 $ 2,283
Dec 26, 8 AM $ 0.000248
-0.45%
$ 248,059 $ 2,298
Dec 26, 7 AM $ 0.000251
+0.03%
$ 250,383 $ 2,447
Dec 26, 6 AM $ 0.000251
+0.65%
$ 250,727 $ 2,435
Dec 26, 5 AM $ 0.000249
+0.43%
$ 249,040 $ 2,556
Dec 26, 4 AM $ 0.000248
-0.52%
$ 247,555 $ 2,627