Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolXenCat Historical Data

XENCAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 AM $0.000169
+0.18%
$164,655 $1,293
Jun 15, 2 AM $0.00017
+0.38%
$165,188 $1,077
Jun 15, 1 AM $0.000168
-0.24%
$163,699 $1,073
Jun 15, 12 AM $0.00017
+1.30%
$165,323 $1,067
Jun 14, 11 PM $0.000167
-0.02%
$162,165 $1,059
Jun 14, 10 PM $0.000166
-0.59%
$161,502 $1,061
Jun 14, 9 PM $0.000163
+1.42%
$159,054 $1,026
Jun 14, 8 PM $0.00016
+0.01%
$156,028 $1,040
Jun 14, 7 PM $0.00016
-0.12%
$156,185 $1,043
Jun 14, 6 PM $0.00016
-0.15%
$156,193 $1,235
Jun 14, 5 PM $0.000162
+0.10%
$157,315 $1,315
Jun 14, 4 PM $0.000162
+0.25%
$157,314 $1,334
Jun 14, 3 PM $0.000161
+0.44%
$156,716 $1,327
Jun 14, 2 PM $0.000163
-0.06%
$158,531 $1,406
Jun 14, 1 PM $0.000162
+3.71%
$157,917 $1,350
Jun 14, 12 PM $0.000155
-0.26%
$151,262 $912
Jun 14, 11 AM $0.000155
-0.24%
$151,343 $913
Jun 14, 10 AM $0.000156
+0.02%
$151,982 $914
Jun 14, 9 AM $0.000155
-0.45%
$151,086 $913
Jun 14, 8 AM $0.000156
+0.16%
$151,779 $964
Jun 14, 7 AM $0.000156
+0.56%
$151,532 $958
Jun 14, 6 AM $0.000158
+0.07%
$154,028 $776
Jun 14, 5 AM $0.000158
-1.49%
$154,027 $796
Jun 14, 4 AM $0.000162
+0.12%
$157,329 $608
Jun 14, 3 AM $0.000162
+0.02%
$157,200 $614
Jun 14, 2 AM $0.000162
+0.14%
$157,518 $621
Jun 14, 1 AM $0.000162
+0.29%
$157,357 $653
Jun 14, 12 AM $0.000161
-0.17%
$156,826 $675
Jun 13, 11 PM $0.000162
+0.18%
$157,686 $676
Jun 13, 10 PM $0.000162
-0.45%
$157,484 $716
Jun 13, 9 PM $0.00016
+0.00%
$156,070 $682
Jun 13, 6 PM $0.000155
+0.01%
$150,817 $649
Jun 11, 8 PM $0.000147
-0.10%
$142,877 $671
Jun 11, 7 PM $0.000147
-0.40%
$143,059 $673
Jun 11, 6 PM $0.000148
+0.30%
$144,130 $706
Jun 11, 12 PM $0.000152
-0.12%
$147,518 $585
Jun 11, 11 AM $0.000151
-0.01%
$147,424 $890
Jun 11, 10 AM $0.000151
-0.15%
$147,090 $940
Jun 11, 9 AM $0.00015
-0.42%
$146,452 $952
Jun 11, 8 AM $0.000151
+0.37%
$146,805 $1,063
Jun 11, 7 AM $0.00015
-0.25%
$146,459 $1,100
Jun 11, 6 AM $0.000151
+0.38%
$146,881 $1,097
Jun 11, 5 AM $0.00015
-0.03%
$146,462 $1,093
Jun 11, 4 AM $0.00015
+0.00%
$146,072 $1,062
Jun 11, 3 AM $0.000148
+0.00%
$143,779 $1,698
Jun 11, 2 AM $0.000146
-0.13%
$142,584 $1,699
Jun 11, 1 AM $0.000145
+0.79%
$141,484 $1,525
Jun 11, 12 AM $0.000144
+0.76%
$140,188 $1,512
Jun 10, 11 PM $0.000142
+0.06%
$138,539 $1,505
Jun 10, 10 PM $0.000141
-0.50%
$137,523 $1,529