SolXenCat Historical Data

XENCAT
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $ 0.000152
+43.28%
$ 147,678 $ 1
Jun 27, 2026 $ 0.000138
-0.45%
$ 134,253 $ 335
Jun 26, 2026 $ 0.000138
+9.81%
$ 134,518 $ 716
Jun 25, 2026 $ 0.000126
+0.06%
$ -- $ 179
Jun 24, 2026 $ 0.000126
-1.59%
$ 122,278 $ 1,630
Jun 21, 2026 $ 0.000164
+0.00%
$ 160,004 $ 238
Jun 17, 2026 $ 0.000164
-1.31%
$ -- $ 508
Jun 16, 2026 $ 0.000167
+0.96%
$ 162,078 $ 717
Jun 15, 2026 $ 0.000172
+2.65%
$ -- $ 369
Jun 14, 2026 $ 0.000167
+3.23%
$ 162,165 $ 1,059
Jun 13, 2026 $ 0.000162
+4.56%
$ 157,686 $ 676
Jun 11, 2026 $ 0.000147
+2.69%
$ 142,877 $ 671
Jun 10, 2026 $ 0.000142
-8.11%
$ 138,539 $ 1,505
Jun 9, 2026 $ 0.000152
-3.20%
$ 147,705 $ 572
Jun 5, 2026 $ 0.00016
-3.05%
$ -- $ 344
Jun 4, 2026 $ 0.000165
-1.49%
$ 160,570 $ 1,053
Jun 3, 2026 $ 0.000179
+2.95%
$ 173,961 $ 713
Jun 2, 2026 $ 0.000174
-14.43%
$ 169,159 $ 1,214
Jun 1, 2026 $ 0.000203
+14.66%
$ 197,933 $ 2,981
May 31, 2026 $ 0.000178
-0.53%
$ 173,620 $ 744
May 28, 2026 $ 0.000176
-0.08%
$ -- $ 791
May 27, 2026 $ 0.000176
-3.10%
$ 171,541 $ 2,253
May 19, 2026 $ 0.000166
+0.47%
$ -- $ 690
May 18, 2026 $ 0.000166
+0.86%
$ 161,216 $ 1,216
May 17, 2026 $ 0.000166
-1.12%
$ 161,570 $ 1,094
May 15, 2026 $ 0.000182
-6.37%
$ -- $ 744
May 14, 2026 $ 0.000195
-0.28%
$ 189,361 $ 1,493
May 4, 2026 $ 0.000158
+4.78%
$ -- $ 887
May 3, 2026 $ 0.000151
-0.04%
$ 147,047 $ 1,163
Apr 30, 2026 $ 0.000138
-0.48%
$ -- $ 978
Apr 29, 2026 $ 0.000133
-7.90%
$ 129,859 $ 1,082
Apr 28, 2026 $ 0.000145
+0.75%
$ 141,058 $ 1,245
Apr 27, 2026 $ 0.000152
-1.65%
$ -- $ 139
Apr 26, 2026 $ 0.000154
+0.89%
$ 149,711 $ 2,456
Apr 24, 2026 $ 0.000175
-0.40%
$ -- $ 550
Apr 23, 2026 $ 0.000175
-1.23%
$ 170,616 $ 1,936
Apr 22, 2026 $ 0.000178
+0.32%
$ 173,194 $ 1,753
Apr 21, 2026 $ 0.000176
+1.76%
$ 171,081 $ 1,358
Apr 20, 2026 $ 0.000195
+0.92%
$ -- $ 99
Apr 19, 2026 $ 0.000193
-2.76%
$ 187,586 $ 7,096
Apr 18, 2026 $ 0.000198
-11.45%
$ 192,699 $ 1,523
Apr 17, 2026 $ 0.000223
+10.96%
$ 217,191 $ 4,464
Apr 16, 2026 $ 0.000173
+7.05%
$ 167,902 $ 1,043
Apr 15, 2026 $ 0.000161
+9.97%
$ 156,928 $ 3,204
Apr 14, 2026 $ 0.000147
+0.72%
$ 142,801 $ 3,496
Apr 13, 2026 $ 0.000115
+1.53%
$ -- $ 242
Apr 12, 2026 $ 0.000113
-8.61%
$ 109,630 $ 795
Apr 11, 2026 $ 0.000131
+0.00%
$ -- $ 765
Apr 9, 2026 $ 0.000138
+1.47%
$ 134,402 $ 308
Apr 5, 2026 $ 0.000128
-0.36%
$ -- $ 186
Download