Hump Historical Data

HUMP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.000645
-25.95%
$ 4.45 million $ 310
Oct 27, 2024 $ 0.000873
+2.50%
$ 6.02 million $ 113
Oct 26, 2024 $ 0.000851
+2.36%
$ 5.87 million $ 222
Oct 25, 2024 $ 0.00083
-5.94%
$ 5.73 million $ 224
Oct 24, 2024 $ 0.000884
+2.81%
$ 6.1 million $ 125
Oct 23, 2024 $ 0.000858
+2.77%
$ 5.92 million $ 37
Oct 22, 2024 $ 0.000838
-3.06%
$ -- $ 314
Oct 21, 2024 $ 0.000865
+0.11%
$ -- $ 26
Oct 20, 2024 $ 0.000874
+5.79%
$ 6.03 million $ 196
Oct 19, 2024 $ 0.000825
+0.97%
$ 5.69 million $ 93
Oct 18, 2024 $ 0.000822
+4.32%
$ 5.67 million $ 15
Oct 17, 2024 $ 0.000786
+0.72%
$ 5.43 million $ 120
Oct 16, 2024 $ 0.000782
+0.14%
$ 5.39 million $ 322
Oct 15, 2024 $ 0.000781
-5.22%
$ 5.39 million $ 6,515
Oct 14, 2024 $ 0.00089
+6.65%
$ 6.14 million $ 108
Oct 13, 2024 $ 0.000835
+0.19%
$ 5.76 million $ 59
Oct 12, 2024 $ 0.000646
+0.08%
$ -- $ 52
Oct 11, 2024 $ 0.000646
+2.71%
$ 4.46 million $ 52
Oct 3, 2024 $ 0.000652
+0.84%
$ -- $ 96
Oct 2, 2024 $ 0.000647
-1.03%
$ 4.47 million $ 95
Oct 1, 2024 $ 0.000655
-6.45%
$ 4.52 million $ 51
Sep 29, 2024 $ 0.000673
+1.31%
$ 4.65 million $ 17
Sep 28, 2024 $ 0.000663
-29.44%
$ 4.58 million $ 85
Sep 27, 2024 $ 0.000942
+1.82%
$ 6.5 million $ 607
Sep 26, 2024 $ 0.000948
+0.84%
$ -- $ 259
Sep 25, 2024 $ 0.00094
-2.25%
$ 6.49 million $ 257
Sep 19, 2024 $ 0.00116
+7.43%
$ 8.01 million $ 179
Sep 18, 2024 $ 0.00107
+1.42%
$ 7.41 million $ 166
Sep 13, 2024 $ 0.00116
+2.48%
$ 8.01 million $ 197
Sep 12, 2024 $ 0.00113
-0.09%
$ 7.82 million $ 223
Sep 9, 2024 $ 0.00122
+2.64%
$ 8.43 million $ 127
Sep 8, 2024 $ 0.00119
+5.00%
$ 8.21 million $ 372
Sep 7, 2024 $ 0.00114
+1.63%
$ -- $ 49
Sep 6, 2024 $ 0.00113
-3.96%
$ 7.77 million $ 48
Sep 5, 2024 $ 0.0012
-0.80%
$ -- $ 31
Sep 4, 2024 $ 0.00121
+2.90%
$ 8.36 million $ 30
Sep 2, 2024 $ 0.00124
+2.89%
$ 8.55 million $ 35
Sep 1, 2024 $ 0.0012
-2.81%
$ 8.31 million $ 34
Aug 31, 2024 $ 0.00133
-0.74%
$ -- $ 100
Aug 30, 2024 $ 0.00134
-1.39%
$ 9.23 million $ 22
Aug 28, 2024 $ 0.00145
-1.92%
$ 10 million $ 196
Aug 27, 2024 $ 0.00148
-9.63%
$ 10.2 million $ 781
Aug 26, 2024 $ 0.00164
-1.31%
$ 11.28 million $ 27
Aug 25, 2024 $ 0.00166
-1.07%
$ 11.43 million $ 49
Aug 24, 2024 $ 0.00177
+3.95%
$ 12.18 million $ 492
Aug 23, 2024 $ 0.00169
+16.48%
$ 11.69 million $ 553
Aug 22, 2024 $ 0.00145
+38.82%
$ 10.02 million $ 85
Aug 17, 2024 $ 0.00125
+1.29%
$ 8.63 million $ 58
Aug 16, 2024 $ 0.00124
-5.34%
$ 8.53 million $ 84
Aug 15, 2024 $ 0.00131
-17.13%
$ 9.02 million $ 317