Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00039
+0.56%
$ 386,722 $ 1,446
Today, at 2 AM $ 0.000385
+0.08%
$ 384,674 $ 1,581
Today, at 1 AM $ 0.000384
+0.00%
$ 384,314 $ 1,582
Today, at 12 AM $ 0.000385
-0.69%
$ 384,702 $ 1,726
Yesterday, at 11 PM $ 0.000387
-0.19%
$ 387,247 $ 1,735
Yesterday, at 10 PM $ 0.000388
+1.61%
$ 388,237 $ 2,125
Yesterday, at 9 PM $ 0.000382
-0.21%
$ 381,784 $ 2,175
Yesterday, at 8 PM $ 0.000391
+2.11%
$ 390,547 $ 2,175
Yesterday, at 7 PM $ 0.000382
-0.36%
$ 381,635 $ 2,105
Yesterday, at 5 PM $ 0.00039
-0.14%
$ 390,097 $ 2,105
Yesterday, at 4 PM $ 0.000379
-0.36%
$ 379,292 $ 2,123
Yesterday, at 3 PM $ 0.000381
-0.01%
$ 380,759 $ 2,250
Yesterday, at 2 PM $ 0.000382
+0.00%
$ 382,485 $ 2,502
Yesterday, at 1 PM $ 0.000384
+1.39%
$ 384,149 $ 2,491
Yesterday, at 12 PM $ 0.000379
+0.00%
$ 378,889 $ 2,119
Yesterday, at 11 AM $ 0.000378
-0.02%
$ 378,199 $ 2,078
Yesterday, at 8 AM $ 0.000382
+0.00%
$ 381,508 $ 2,182
Yesterday, at 7 AM $ 0.000381
+1.13%
$ 381,466 $ 2,181
Yesterday, at 6 AM $ 0.000377
-0.01%
$ 377,177 $ 2,148
Yesterday, at 5 AM $ 0.000377
-0.62%
$ 377,203 $ 2,446
Yesterday, at 4 AM $ 0.000379
+2.47%
$ 379,483 $ 2,275
Yesterday, at 3 AM $ 0.000369
-6.91%
$ 369,084 $ 1,714
Yesterday, at 2 AM $ 0.000397
+1.86%
$ 396,725 $ 1,418
Yesterday, at 1 AM $ 0.000398
+0.00%
$ 397,682 $ 1,404
Yesterday, at 12 AM $ 0.000393
-0.21%
$ 392,978 $ 1,406
Aug 12, 11 PM $ 0.000407
+6.84%
$ 406,737 $ 1,376
Aug 12, 9 PM $ 0.000384
-1.06%
$ 383,645 $ 1,180
Aug 12, 7 PM $ 0.000384
+0.03%
$ 384,441 $ 1,237
Aug 12, 6 PM $ 0.000386
-0.29%
$ 385,953 $ 1,285
Aug 12, 5 PM $ 0.000386
+0.02%
$ 385,868 $ 1,780
Aug 12, 4 PM $ 0.000386
+2.88%
$ 385,880 $ 1,782
Aug 12, 3 PM $ 0.000378
-2.53%
$ 377,855 $ 1,827
Aug 12, 2 PM $ 0.000387
+0.60%
$ 387,138 $ 1,894
Aug 12, 11 AM $ 0.000378
+0.00%
$ 378,318 $ 1,630
Aug 12, 10 AM $ 0.000378
+0.00%
$ 378,376 $ 1,594
Aug 12, 9 AM $ 0.000378
+0.00%
$ 378,087 $ 1,943
Aug 12, 8 AM $ 0.000377
-1.33%
$ 377,429 $ 1,895
Aug 12, 6 AM $ 0.000386
+0.54%
$ 386,156 $ 1,842
Aug 12, 5 AM $ 0.000385
-0.52%
$ 384,989 $ 1,724
Aug 12, 4 AM $ 0.000389
+0.00%
$ 389,109 $ 1,731
Aug 12, 3 AM $ 0.000388
+0.01%
$ 388,112 $ 1,732
Aug 12, 1 AM $ 0.000388
+0.45%
$ 388,021 $ 2,096
Aug 11, 11 PM $ 0.000389
+3.54%
$ 389,209 $ 2,102
Aug 11, 10 PM $ 0.000376
+0.00%
$ 375,963 $ 2,313
Aug 11, 9 PM $ 0.000376
-0.17%
$ 375,594 $ 2,320
Aug 11, 8 PM $ 0.000375
-1.48%
$ 374,582 $ 2,430
Aug 11, 7 PM $ 0.000381
+0.78%
$ 380,732 $ 2,447
Aug 11, 6 PM $ 0.000377
+4.33%
$ 377,354 $ 2,449
Aug 11, 5 PM $ 0.000387
+0.00%
$ 386,882 $ 1,713
Aug 11, 4 PM $ 0.000386
-0.78%
$ 385,776 $ 1,704
Download