Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00051
+0.00%
$510,439 $13,280
Today, at 3 AM $0.00051
-0.99%
$510,439 $13,280
Today, at 2 AM $0.000515
-1.11%
$514,798 $12,874
Today, at 1 AM $0.000521
+0.48%
$521,044 $12,478
Today, at 12 AM $0.000519
+0.01%
$518,508 $12,249
Yesterday, at 11 PM $0.000512
+0.23%
$512,077 $13,628
Yesterday, at 10 PM $0.000509
+0.00%
$508,714 $13,547
Yesterday, at 9 PM $0.000509
-0.33%
$509,211 $13,811
Yesterday, at 8 PM $0.00051
+3.08%
$509,541 $14,181
Yesterday, at 6 PM $0.000494
+0.27%
$493,585 $26,473
Yesterday, at 5 PM $0.000491
+0.10%
$491,155 $30,617
Yesterday, at 4 PM $0.00049
-0.89%
$489,830 $35,359
Yesterday, at 3 PM $0.000495
-0.54%
$494,543 $37,219
Yesterday, at 2 PM $0.000497
-0.59%
$497,100 $37,456
Yesterday, at 1 PM $0.0005
+0.73%
$500,360 $39,964
Yesterday, at 12 PM $0.000497
+0.11%
$497,405 $39,667
Yesterday, at 11 AM $0.000497
+0.06%
$496,595 $39,432
Yesterday, at 10 AM $0.000501
+1.25%
$500,765 $39,273
Yesterday, at 9 AM $0.000494
+0.10%
$494,082 $38,173
Yesterday, at 8 AM $0.000497
-0.07%
$496,809 $38,392
Yesterday, at 7 AM $0.000497
-3.82%
$497,360 $38,400
Yesterday, at 6 AM $0.000527
+6.34%
$527,388 $36,262
Yesterday, at 5 AM $0.000495
+0.80%
$494,668 $32,154
Yesterday, at 4 AM $0.000494
+0.63%
$494,175 $32,729
Yesterday, at 3 AM $0.00049
+0.08%
$489,548 $32,645
Yesterday, at 2 AM $0.00049
+0.22%
$489,615 $32,563
Yesterday, at 1 AM $0.000489
-0.31%
$489,243 $32,887
Yesterday, at 12 AM $0.000492
-3.52%
$492,094 $32,850
Oct 21, 11 PM $0.000513
-0.03%
$513,390 $31,392
Oct 21, 10 PM $0.000515
-1.01%
$515,301 $31,448
Oct 21, 9 PM $0.000521
-0.50%
$521,024 $31,300
Oct 21, 8 PM $0.000524
+4.47%
$524,120 $30,356
Oct 21, 7 PM $0.000501
+0.44%
$500,996 $21,335
Oct 21, 6 PM $0.0005
-2.32%
$500,075 $21,112
Oct 21, 5 PM $0.000505
+10.04%
$504,759 $13,786
Oct 21, 4 PM $0.000465
+5.49%
$465,339 $8,150
Oct 21, 3 PM $0.000441
-0.55%
$441,185 $6,482
Oct 21, 2 PM $0.000442
-0.22%
$441,618 $6,691
Oct 21, 1 PM $0.000443
-3.65%
$443,027 $6,747
Oct 21, 12 PM $0.00046
+0.01%
$459,920 $3,735
Oct 21, 10 AM $0.000458
+0.00%
$458,455 $3,895
Oct 21, 9 AM $0.00046
-0.68%
$460,330 $3,800
Oct 21, 8 AM $0.000464
+0.00%
$464,009 $4,344
Oct 21, 7 AM $0.000461
-0.66%
$461,439 $4,191
Oct 21, 6 AM $0.000465
+0.21%
$465,423 $4,192
Oct 21, 5 AM $0.000463
-1.22%
$463,179 $4,468
Oct 21, 3 AM $0.000468
+0.35%
$468,278 $5,233
Oct 21, 2 AM $0.000467
+0.00%
$466,843 $4,751
Oct 21, 1 AM $0.000462
+0.00%
$461,860 $4,904
Oct 20, 11 PM $0.000461
+0.01%
$461,064 $4,904
Download