Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000439
+0.00%
$ 439,292 $ 621
Yesterday $ 0.000443
-7.38%
$ 443,434 $ 1,753
May 22, 2026 $ 0.000479
+3.33%
$ 479,093 $ 893
May 21, 2026 $ 0.000454
+1.26%
$ -- $ 401
May 20, 2026 $ 0.000475
-0.15%
$ 474,646 $ 1,507
May 19, 2026 $ 0.000429
-9.24%
$ 428,679 $ 2,155
May 18, 2026 $ 0.000513
+8.67%
$ 512,589 $ 2,286
May 17, 2026 $ 0.000471
+6.94%
$ 470,620 $ 1,197
May 16, 2026 $ 0.000431
-14.00%
$ 430,789 $ 1,607
May 15, 2026 $ 0.000508
-7.20%
$ 507,816 $ 4,278
May 14, 2026 $ 0.000533
+26.08%
$ 532,527 $ 26,928
May 13, 2026 $ 0.000434
+14.38%
$ -- $ 495
May 12, 2026 $ 0.000448
+13.86%
$ 448,162 $ 707
May 11, 2026 $ 0.000418
+4.40%
$ 418,417 $ 1,093
May 10, 2026 $ 0.000481
+12.71%
$ 480,632 $ 222
May 9, 2026 $ 0.00049
+7.88%
$ 490,446 $ 79
May 8, 2026 $ 0.000455
-0.63%
$ -- $ 2,678
May 7, 2026 $ 0.000453
-4.18%
$ 453,042 $ 2,600
May 6, 2026 $ 0.000473
+2.48%
$ 472,830 $ 202,731
May 5, 2026 $ 0.000461
-4.38%
$ 461,382 $ 290,295
May 4, 2026 $ 0.000484
-0.33%
$ 483,580 $ 797,129
May 3, 2026 $ 0.000474
+1.45%
$ 473,529 $ 2,639
May 2, 2026 $ 0.000425
-7.28%
$ 425,389 $ 1,268
May 1, 2026 $ 0.00417
+729.97%
$ -- $ 2,602
Apr 30, 2026 $ 0.000499
+4.71%
$ 498,833 $ 6,514
Apr 29, 2026 $ 0.000476
+1.12%
$ 476,391 $ 4,035
Apr 28, 2026 $ 0.000468
+0.67%
$ 467,809 $ 1,198
Apr 27, 2026 $ 0.00048
-1.50%
$ 480,265 $ 3,549
Apr 26, 2026 $ 0.000488
+3.41%
$ 487,565 $ 1,857
Apr 25, 2026 $ 0.000478
+2.35%
$ 478,484 $ 1,863
Apr 24, 2026 $ 0.000464
-8.56%
$ 463,651 $ 2,739
Apr 23, 2026 $ 0.000501
+10.45%
$ 501,336 $ 3,577
Apr 22, 2026 $ 0.000529
+1.82%
$ 529,335 $ 3,455
Apr 21, 2026 $ 0.00052
-8.15%
$ 519,984 $ 10,030
Apr 20, 2026 $ 0.000571
+12.01%
$ 570,579 $ 6,027
Apr 19, 2026 $ 0.000501
-6.65%
$ 500,808 $ 7,785
Apr 18, 2026 $ 0.000536
+4.02%
$ 536,462 $ 7,060
Apr 17, 2026 $ 0.000475
+1.36%
$ 475,032 $ 13,247
Apr 16, 2026 $ 0.000469
+3.45%
$ 468,709 $ 4,476
Apr 15, 2026 $ 0.000444
-26.81%
$ 453,067 $ 9,569
Apr 14, 2026 $ 0.000607
+4.92%
$ 617,150 $ 28,745
Apr 13, 2026 $ 0.000577
+41.87%
$ 576,731 $ 17,263
Apr 12, 2026 $ 0.00041
-2.66%
$ 410,285 $ 132
Apr 11, 2026 $ 0.000421
-3.69%
$ 421,394 $ 196
Apr 10, 2026 $ 0.000438
+1.40%
$ 437,544 $ 294
Apr 9, 2026 $ 0.000425
-3.42%
$ 424,645 $ 699
Apr 8, 2026 $ 0.000444
+7.04%
$ 444,068 $ 1,096
Apr 7, 2026 $ 0.000415
-0.98%
$ 414,721 $ 290
Apr 6, 2026 $ 0.00042
-3.77%
$ 420,275 $ 2,197
Apr 5, 2026 $ 0.000433
+6.87%
$ 433,187 $ 151
Download