Mubarakah Historical Data

MUBARAKAH
Download
Date Close Price change Market cap Trading volume
Today $0.000379
+0.00%
$379,265 $10,182
Yesterday $0.000373
-2.75%
$372,935 $12,014
Sep 3, 2026 $0.000382
-0.47%
$382,227 $37,624
Sep 2, 2026 $0.000381
+4.58%
$381,269 $27,346
Sep 1, 2026 $0.000364
+2.04%
$363,624 $33,357
Aug 31, 2026 $0.000357
-0.08%
$356,617 $135
Aug 30, 2026 $0.000353
-2.21%
$350,258 $134
Aug 29, 2026 $0.000361
+2.19%
$360,556 $332
Aug 28, 2026 $0.000354
-4.71%
$353,963 $216
Aug 27, 2026 $0.00037
-0.10%
$370,487 $250
Aug 26, 2026 $0.00037
-7.08%
$369,667 $466
Aug 25, 2026 $0.000384
-0.40%
$383,932 $275
Aug 24, 2026 $0.000393
-0.98%
$392,662 $33
Aug 23, 2026 $0.000397
+6.32%
$397,479 $624
Aug 22, 2026 $0.000381
+0.62%
$380,559 $2,322
Aug 21, 2026 $0.000379
-2.66%
$378,726 $1,236
Aug 20, 2026 $0.000389
-6.29%
$389,117 $876
Aug 19, 2026 $0.000415
+8.02%
$415,198 $2,816
Aug 18, 2026 $0.000388
-0.43%
$387,899 $260
Aug 17, 2026 $0.000388
+3.65%
$388,054 $22
Aug 16, 2026 $0.000375
-0.76%
$374,707 $104
Aug 15, 2026 $0.000377
+1.07%
$376,963 $73
Aug 14, 2026 $0.000382
-1.26%
$382,495 $395
Aug 13, 2026 $0.000387
-1.67%
$387,247 $1,735
Aug 12, 2026 $0.000407
+5.30%
$406,737 $1,376
Aug 11, 2026 $0.000389
-3.18%
$389,209 $2,102
Aug 10, 2026 $0.000402
-9.60%
$402,001 $13,648
Aug 9, 2026 $0.000443
+14.29%
$443,487 $24,547
Aug 8, 2026 $0.000391
+3.64%
$390,692 $233
Aug 7, 2026 $0.000378
-5.41%
$-- $707
Aug 6, 2026 $0.0004
-1.18%
$400,065 $634
Aug 5, 2026 $0.000405
-0.73%
$404,760 $894
Aug 4, 2026 $0.00041
-0.17%
$409,817 $3,081
Aug 3, 2026 $0.000414
+5.22%
$414,006 $1,124
Aug 2, 2026 $0.000391
-1.19%
$391,004 $307
Aug 1, 2026 $0.000397
-6.78%
$396,825 $1,781
Jul 31, 2026 $0.000412
-0.44%
$411,880 $1,663
Jul 30, 2026 $0.000412
-0.63%
$412,447 $304
Jul 29, 2026 $0.00041
-0.65%
$-- $78
Jul 28, 2026 $0.000411
-6.91%
$410,921 $5,444
Jul 27, 2026 $0.00044
+10.04%
$439,741 $5,038
Jul 26, 2026 $0.000401
+1.63%
$400,678 $48
Jul 25, 2026 $0.000392
-3.12%
$391,924 $265
Jul 24, 2026 $0.000407
+3.73%
$406,712 $285
Jul 23, 2026 $0.000394
-5.97%
$393,777 $2,206
Jul 22, 2026 $0.00042
+6.80%
$419,806 $4,665
Jul 21, 2026 $0.000386
-1.51%
$386,213 $1,196
Jul 20, 2026 $0.0004
+3.68%
$399,960 $2,753
Jul 19, 2026 $0.000392
-1.42%
$391,725 $59
Jul 18, 2026 $0.000401
+1.43%
$400,830 $53
Download