Mubarakah Historical Data

MUBARAKAH Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.000821
-6.92%
$ 820,588 $ 752,274
May 16, 2025 $ 0.000882
-14.28%
$ 881,770 $ 876,872
May 15, 2025 $ 0.00102
-10.12%
$ 1.02 million $ 966,207
May 14, 2025 $ 0.00113
-14.53%
$ 1.13 million $ 947,195
May 13, 2025 $ 0.00133
+22.42%
$ 1.33 million $ 1.07 million
May 12, 2025 $ 0.00108
+7.55%
$ 1.08 million $ 1.2 million
May 11, 2025 $ 0.00101
+3.43%
$ 1.01 million $ 1.1 million
May 10, 2025 $ 0.000974
-24.64%
$ 973,781 $ 1.25 million
May 9, 2025 $ 0.0013
+66.66%
$ 1.3 million $ 282,457
May 8, 2025 $ 0.000777
+4.88%
$ 777,115 $ 880,156
May 7, 2025 $ 0.000741
+4.40%
$ 740,931 $ 1.15 million
May 6, 2025 $ 0.00071
-9.84%
$ 709,675 $ 307,140
May 5, 2025 $ 0.000788
-3.95%
$ 787,517 $ 753,102
May 4, 2025 $ 0.00082
-3.69%
$ 819,861 $ 1.03 million
May 3, 2025 $ 0.000851
-3.13%
$ 851,386 $ 844,520
May 2, 2025 $ 0.000879
+8.28%
$ 878,554 $ 813,728
May 1, 2025 $ 0.000819
-3.93%
$ 817,945 $ 117,633
Apr 30, 2025 $ 0.000853
-10.15%
$ 852,636 $ 889,245
Apr 29, 2025 $ 0.000911
-4.45%
$ 911,000 $ 1.1 million
Apr 28, 2025 $ 0.000953
+4.58%
$ 953,456 $ 1.06 million
Apr 27, 2025 $ 0.000919
-2.39%
$ 918,792 $ 3.11 million
Apr 26, 2025 $ 0.000941
-13.95%
$ 940,941 $ 4.42 million
Apr 25, 2025 $ 0.00109
-5.57%
$ 1.09 million $ 4.04 million
Apr 24, 2025 $ 0.00116
-2.65%
$ 1.16 million $ 3.06 million
Apr 23, 2025 $ 0.00111
+14.98%
$ 1.11 million $ 4.6 million
Apr 22, 2025 $ 0.000969
+3.64%
$ 969,252 $ 3.97 million
Apr 21, 2025 $ 0.000935
+2.81%
$ 935,137 $ 2.91 million
Apr 20, 2025 $ 0.00091
+13.01%
$ 909,547 $ 2.34 million
Apr 19, 2025 $ 0.000805
-2.24%
$ 804,833 $ 2.19 million
Apr 18, 2025 $ 0.000897
-4.93%
$ 896,811 $ 1.45 million
Apr 17, 2025 $ 0.000944
+1.74%
$ 944,107 $ 622,180
Apr 16, 2025 $ 0.000926
+13.87%
$ 926,128 $ 3.11 million
Apr 15, 2025 $ 0.000811
+7.78%
$ 810,549 $ 2.75 million
Apr 14, 2025 $ 0.000754
+6.78%
$ 753,723 $ 3.27 million
Apr 13, 2025 $ 0.000702
-0.68%
$ 702,222 $ 3.04 million
Apr 12, 2025 $ 0.000703
+1.60%
$ 703,009 $ 2.77 million
Apr 11, 2025 $ 0.000694
-4.67%
$ 693,970 $ 2.82 million
Apr 10, 2025 $ 0.000728
-18.52%
$ 727,959 $ 3.42 million
Apr 9, 2025 $ 0.000893
-1.74%
$ 893,432 $ 5.79 million
Apr 8, 2025 $ 0.000911
-12.37%
$ 910,637 $ 4.08 million
Apr 7, 2025 $ 0.00104
+7.86%
$ 1.04 million $ 8.62 million
Apr 6, 2025 $ 0.000965
-17.59%
$ 965,217 $ 4.58 million
Apr 5, 2025 $ 0.00117
-17.15%
$ 1.17 million $ 2.76 million
Apr 4, 2025 $ 0.00141
+33.39%
$ 1.41 million $ 4.6 million
Apr 3, 2025 $ 0.00106
+0.32%
$ 1.06 million $ 3.9 million
Apr 2, 2025 $ 0.00104
-41.19%
$ 1.04 million $ 5.98 million
Apr 1, 2025 $ 0.00179
-22.62%
$ 1.79 million $ 3.71 million
Mar 31, 2025 $ 0.00231
+3.80%
$ 2.31 million $ 4.84 million
Mar 30, 2025 $ 0.00223
-32.59%
$ 2.23 million $ 8.3 million
Mar 29, 2025 $ 0.00331
-10.88%
$ 3.31 million $ 18.54 million