Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 12 PM $0.000633
-0.10%
$633,154 $141,221
Oct 3, 11 AM $0.000639
+2.73%
$638,818 $137,836
Oct 3, 10 AM $0.000621
-1.25%
$621,264 $135,767
Oct 3, 9 AM $0.000628
-0.08%
$627,572 $133,281
Oct 3, 8 AM $0.000628
-0.26%
$627,654 $132,673
Oct 3, 7 AM $0.000632
-2.69%
$632,347 $123,927
Oct 3, 6 AM $0.000652
-3.01%
$652,477 $118,511
Oct 3, 5 AM $0.000666
+2.19%
$666,184 $117,072
Oct 3, 4 AM $0.000652
-0.68%
$651,946 $116,025
Oct 3, 3 AM $0.000658
+1.54%
$657,553 $115,186
Oct 3, 2 AM $0.000649
+2.58%
$649,451 $108,970
Oct 3, 1 AM $0.000631
-1.84%
$631,135 $100,710
Oct 3, 12 AM $0.000643
-4.90%
$642,629 $93,593
Oct 2, 11 PM $0.00068
+0.89%
$680,338 $89,225
Oct 2, 10 PM $0.000675
-2.12%
$674,896 $88,169
Oct 2, 9 PM $0.000687
-0.45%
$686,581 $87,325
Oct 2, 8 PM $0.00069
+3.27%
$690,238 $85,916
Oct 2, 7 PM $0.000666
+0.72%
$665,896 $69,417
Oct 2, 6 PM $0.000661
+3.88%
$660,838 $36,017
Oct 2, 5 PM $0.000641
+0.82%
$640,558 $29,655
Oct 2, 4 PM $0.000633
-0.24%
$633,034 $27,258
Oct 2, 3 PM $0.000633
+2.85%
$632,912 $27,718
Oct 2, 2 PM $0.000619
-2.96%
$618,899 $22,902
Oct 2, 1 PM $0.000608
+4.81%
$607,528 $15,953
Oct 2, 12 PM $0.000576
+0.17%
$576,259 $7,616
Oct 2, 11 AM $0.000574
+0.12%
$573,659 $7,975
Oct 2, 10 AM $0.000574
+0.20%
$574,134 $8,419
Oct 2, 9 AM $0.000573
-0.91%
$572,954 $9,443
Oct 2, 8 AM $0.000581
-0.11%
$581,416 $9,804
Oct 2, 7 AM $0.00058
-0.10%
$579,924 $9,621
Oct 2, 6 AM $0.000578
-0.39%
$578,046 $9,438
Oct 2, 5 AM $0.000579
-0.58%
$579,296 $9,656
Oct 2, 4 AM $0.000579
+2.07%
$579,062 $9,607
Oct 2, 3 AM $0.000566
+0.35%
$566,356 $9,473
Oct 2, 2 AM $0.000564
-0.17%
$563,635 $10,734
Oct 2, 1 AM $0.000564
-0.30%
$564,004 $10,562
Oct 2, 12 AM $0.000567
-3.16%
$566,663 $10,442
Oct 1, 11 PM $0.000584
+1.65%
$584,494 $9,609
Oct 1, 10 PM $0.000583
-0.37%
$583,303 $9,484
Oct 1, 9 PM $0.000586
-0.06%
$585,945 $9,351
Oct 1, 8 PM $0.000586
+0.02%
$586,392 $10,368
Oct 1, 7 PM $0.000587
+0.00%
$586,688 $13,109
Oct 1, 6 PM $0.000587
+2.86%
$586,729 $13,409
Oct 1, 5 PM $0.000571
+0.39%
$571,491 $12,476
Oct 1, 4 PM $0.000568
+2.04%
$568,370 $12,844
Oct 1, 3 PM $0.000556
+0.12%
$555,541 $14,531
Oct 1, 2 PM $0.000555
-0.73%
$554,955 $15,163
Oct 1, 1 PM $0.000561
+0.17%
$560,876 $15,049
Oct 1, 12 PM $0.00056
+0.53%
$559,570 $15,860
Oct 1, 11 AM $0.000557
+1.25%
$557,318 $15,962