Mubarakah Historical Data

MUBARAKAH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.000408
-0.60%
$ 408,075 $ 524
Jul 12, 8 AM $ 0.000403
-0.74%
$ 403,472 $ 479
Jul 12, 7 AM $ 0.000409
-0.38%
$ 409,399 $ 395
Jul 12, 12 AM $ 0.000415
+0.00%
$ 414,748 $ 447
Jul 11, 11 PM $ 0.000415
+0.00%
$ 415,498 $ 436
Jul 11, 9 PM $ 0.000417
-0.30%
$ 417,182 $ 419
Jul 11, 7 PM $ 0.000416
+0.00%
$ 416,454 $ 378
Jul 11, 6 PM $ 0.000415
+0.00%
$ 414,887 $ 355
Jul 11, 5 PM $ 0.000413
+0.04%
$ 413,068 $ 277
Jul 11, 3 PM $ 0.000402
+0.00%
$ 402,387 $ 301
Jul 11, 1 PM $ 0.00041
+0.00%
$ 410,462 $ 279
Jul 11, 12 PM $ 0.000407
+0.42%
$ 406,822 $ 289
Jul 11, 11 AM $ 0.000404
+0.00%
$ 403,975 $ 335
Jul 11, 9 AM $ 0.000404
-1.78%
$ 403,975 $ 362
Jul 11, 8 AM $ 0.000413
+0.00%
$ 412,534 $ 332
Jul 11, 6 AM $ 0.000411
+0.00%
$ 411,085 $ 313
Jul 11, 5 AM $ 0.000411
+0.00%
$ 411,064 $ 313
Jul 11, 3 AM $ 0.000414
+0.00%
$ 414,156 $ 300
Jul 11, 12 AM $ 0.000415
-0.32%
$ 415,353 $ 329
Jul 10, 8 PM $ 0.000417
+0.74%
$ 417,291 $ 428
Jul 10, 7 PM $ 0.000412
+0.00%
$ -- $ 418
Jul 10, 5 PM $ 0.000418
+0.00%
$ 417,672 $ 419
Jul 10, 3 PM $ 0.000413
-1.05%
$ 413,080 $ 381
Jul 10, 2 PM $ 0.000417
-0.17%
$ 417,483 $ 374
Jul 10, 1 PM $ 0.000418
-0.04%
$ 418,166 $ 407
Jul 10, 11 AM $ 0.000417
-0.96%
$ 416,806 $ 336
Jul 10, 10 AM $ 0.00042
+0.00%
$ 420,455 $ 254
Jul 10, 8 AM $ 0.000415
-0.31%
$ 414,899 $ 247
Jul 10, 6 AM $ 0.00041
+0.00%
$ 410,134 $ 256
Jul 10, 5 AM $ 0.000416
-0.01%
$ 416,356 $ 256
Jul 10, 3 AM $ 0.000416
-0.14%
$ 416,340 $ 348
Jul 10, 2 AM $ 0.000417
+0.00%
$ 417,264 $ 320
Jul 10, 12 AM $ 0.000419
+1.18%
$ 419,189 $ 338
Jul 9, 11 PM $ 0.000403
+0.68%
$ 402,826 $ 497
Jul 9, 9 PM $ 0.000403
+0.00%
$ 402,711 $ 496
Jul 9, 7 PM $ 0.000411
+0.41%
$ 410,812 $ 496
Jul 9, 6 PM $ 0.000407
+0.00%
$ 406,587 $ 495
Jul 9, 5 PM $ 0.000407
+0.00%
$ 406,560 $ 495
Jul 9, 4 PM $ 0.000412
+0.03%
$ 412,082 $ 493
Jul 9, 3 PM $ 0.000412
+0.00%
$ 411,752 $ 598
Jul 9, 2 PM $ 0.000411
-1.81%
$ 411,389 $ 594
Jul 9, 10 AM $ 0.000418
+0.00%
$ 417,563 $ 2
Jul 9, 6 AM $ 0.000414
+0.00%
$ 414,439 $ 1,240
Jul 9, 5 AM $ 0.000413
+0.00%
$ 413,409 $ 1,279
Jul 9, 4 AM $ 0.000409
+0.00%
$ 409,121 $ 1,227
Jul 9, 2 AM $ 0.000415
-0.49%
$ 415,321 $ 1,410
Jul 9, 1 AM $ 0.000417
+0.00%
$ 416,657 $ 2,064
Jul 8, 11 PM $ 0.000413
-0.16%
$ 412,801 $ 2,119
Jul 8, 10 PM $ 0.000413
-1.28%
$ 413,456 $ 2,015
Jul 8, 9 PM $ 0.00042
+0.00%
$ 420,001 $ 2,255