Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mubarakah Historical Data

MUBARAKAH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.00209
+12.20%
$2.09 million $345,494
Jun 5, 2025 $0.00186
-30.32%
$1.86 million $645,365
Jun 4, 2025 $0.00267
+46.78%
$2.67 million $970,280
Jun 3, 2025 $0.00182
+46.42%
$1.82 million $598,254
Jun 2, 2025 $0.00124
+23.83%
$1.24 million $337,441
Jun 1, 2025 $0.001
-3.55%
$1 million $277,400
May 31, 2025 $0.00104
+7.05%
$1.04 million $311,759
May 30, 2025 $0.000968
-21.47%
$967,952 $299,181
May 29, 2025 $0.00123
+0.93%
$1.23 million $277,732
May 28, 2025 $0.00123
+2.06%
$1.23 million $334,751
May 27, 2025 $0.0012
-6.91%
$1.2 million $751,381
May 26, 2025 $0.00129
+17.86%
$1.29 million $995,291
May 25, 2025 $0.00109
-3.40%
$1.09 million $897,058
May 24, 2025 $0.00113
+10.39%
$1.13 million $1.01 million
May 23, 2025 $0.00103
+11.49%
$1.03 million $883,006
May 22, 2025 $0.000921
+2.14%
$920,633 $937,251
May 21, 2025 $0.000901
-1.46%
$901,327 $900,765
May 20, 2025 $0.000914
+3.05%
$914,297 $916,630
May 19, 2025 $0.000887
+0.04%
$887,263 $846,772
May 18, 2025 $0.000887
+8.11%
$886,868 $918,918
May 17, 2025 $0.000821
-6.92%
$820,588 $752,274
May 16, 2025 $0.000882
-14.28%
$881,770 $876,872
May 15, 2025 $0.00102
-10.12%
$1.02 million $966,207
May 14, 2025 $0.00113
-14.53%
$1.13 million $947,195
May 13, 2025 $0.00133
+22.42%
$1.33 million $1.07 million
May 12, 2025 $0.00108
+7.55%
$1.08 million $1.2 million
May 11, 2025 $0.00101
+3.43%
$1.01 million $1.1 million
May 10, 2025 $0.000974
-24.64%
$973,781 $1.25 million
May 9, 2025 $0.0013
+66.66%
$1.3 million $282,457
May 8, 2025 $0.000777
+4.88%
$777,115 $880,156
May 7, 2025 $0.000741
+4.40%
$740,931 $1.15 million
May 6, 2025 $0.00071
-9.84%
$709,675 $307,140
May 5, 2025 $0.000788
-3.95%
$787,517 $753,102
May 4, 2025 $0.00082
-3.69%
$819,861 $1.03 million
May 3, 2025 $0.000851
-3.13%
$851,386 $844,520
May 2, 2025 $0.000879
+8.28%
$878,554 $813,728
May 1, 2025 $0.000819
-3.93%
$817,945 $117,633
Apr 30, 2025 $0.000853
-10.15%
$852,636 $889,245
Apr 29, 2025 $0.000911
-4.45%
$911,000 $1.1 million
Apr 28, 2025 $0.000953
+4.58%
$953,456 $1.06 million
Apr 27, 2025 $0.000919
-2.39%
$918,792 $3.11 million
Apr 26, 2025 $0.000941
-13.95%
$940,941 $4.42 million
Apr 25, 2025 $0.00109
-5.57%
$1.09 million $4.04 million
Apr 24, 2025 $0.00116
-2.65%
$1.16 million $3.06 million
Apr 23, 2025 $0.00111
+14.98%
$1.11 million $4.6 million
Apr 22, 2025 $0.000969
+3.64%
$969,252 $3.97 million
Apr 21, 2025 $0.000935
+2.81%
$935,137 $2.91 million
Apr 20, 2025 $0.00091
+13.01%
$909,547 $2.34 million
Apr 19, 2025 $0.000805
-2.24%
$804,833 $2.19 million
Apr 18, 2025 $0.000897
-4.93%
$896,811 $1.45 million