Mubarakah Historical Data

MUBARAKAH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.00042
+0.00%
$ 420,001 $ 2,255
Jul 8, 8 PM $ 0.00042
+0.00%
$ 420,032 $ 2,247
Jul 8, 7 PM $ 0.000413
+0.07%
$ 412,631 $ 2,450
Jul 8, 6 PM $ 0.000411
+0.60%
$ 411,455 $ 2,438
Jul 8, 5 PM $ 0.000409
+0.08%
$ 408,657 $ 2,587
Jul 8, 3 PM $ 0.000408
-2.01%
$ 408,233 $ 3,883
Jul 8, 2 PM $ 0.000415
-0.01%
$ 415,241 $ 4,030
Jul 8, 1 PM $ 0.000431
+0.00%
$ 431,124 $ 7,199
Jul 8, 12 PM $ 0.000432
+0.00%
$ 431,674 $ 7,448
Jul 8, 10 AM $ 0.000432
-3.87%
$ 432,220 $ 13,281
Jul 8, 9 AM $ 0.00045
-1.28%
$ 449,611 $ 14,772
Jul 8, 8 AM $ 0.000457
+0.00%
$ 457,225 $ 15,869
Jul 8, 7 AM $ 0.000459
+0.00%
$ 458,511 $ 15,994
Jul 8, 6 AM $ 0.000462
-0.98%
$ 461,649 $ 16,104
Jul 8, 5 AM $ 0.000469
+0.00%
$ 469,070 $ 16,099
Jul 8, 3 AM $ 0.00047
-0.83%
$ 469,748 $ 16,237
Jul 8, 2 AM $ 0.000474
+2.73%
$ 473,671 $ 16,108
Jul 8, 1 AM $ 0.000452
+1.35%
$ 452,333 $ 15,659
Jul 8, 12 AM $ 0.000448
+0.00%
$ 447,760 $ 15,390
Jul 7, 11 PM $ 0.000448
+1.83%
$ 448,034 $ 15,579
Jul 7, 9 PM $ 0.000449
-3.92%
$ 448,896 $ 15,743
Jul 7, 7 PM $ 0.00047
-2.20%
$ 469,610 $ 15,635
Jul 7, 6 PM $ 0.000479
-1.92%
$ 478,581 $ 15,453
Jul 7, 5 PM $ 0.000488
+0.85%
$ 487,971 $ 15,336
Jul 7, 4 PM $ 0.000481
+4.33%
$ 481,215 $ 15,117
Jul 7, 3 PM $ 0.000456
-7.14%
$ 456,155 $ 16,280
Jul 7, 2 PM $ 0.000491
+3.78%
$ 490,859 $ 15,946
Jul 7, 1 PM $ 0.000476
-4.09%
$ 475,674 $ 12,909
Jul 7, 12 PM $ 0.000491
+1.05%
$ 490,697 $ 12,231
Jul 7, 11 AM $ 0.000482
+1.76%
$ 481,642 $ 7,572
Jul 7, 10 AM $ 0.000469
+10.40%
$ 469,303 $ 7,311
Jul 7, 9 AM $ 0.000426
-2.14%
$ 426,410 $ 5,845
Jul 7, 8 AM $ 0.000437
+0.00%
$ 436,648 $ 3,505
Jul 7, 7 AM $ 0.00044
+0.39%
$ 439,510 $ 3,457
Jul 7, 6 AM $ 0.000434
-2.98%
$ 433,663 $ 3,271
Jul 7, 5 AM $ 0.000443
+0.99%
$ 443,058 $ 3,038
Jul 7, 4 AM $ 0.000437
+0.00%
$ 437,311 $ 3,016
Jul 7, 3 AM $ 0.000438
+0.63%
$ 437,534 $ 2,978
Jul 7, 2 AM $ 0.000439
+0.00%
$ 438,765 $ 2,863
Jul 7, 1 AM $ 0.000443
-0.01%
$ 443,385 $ 2,850
Jul 7, 12 AM $ 0.000445
-0.41%
$ 445,370 $ 2,825
Jul 6, 11 PM $ 0.000447
+1.86%
$ 447,216 $ 2,814
Jul 6, 10 PM $ 0.000436
+0.78%
$ 435,619 $ 2,270
Jul 6, 9 PM $ 0.000432
+0.00%
$ 432,258 $ 2,196
Jul 6, 7 PM $ 0.000427
+0.17%
$ 426,847 $ 2,186
Jul 6, 5 PM $ 0.000423
-3.18%
$ 423,216 $ 2,141
Jul 6, 4 PM $ 0.000442
+12.99%
$ 442,098 $ 1,883
Jul 6, 12 PM $ 0.000388
+0.04%
$ 387,844 $ 100
Jul 6, 11 AM $ 0.000386
+0.00%
$ 386,400 $ 3
Jul 6, 10 AM $ 0.00039
+0.00%
$ 389,891 $ 288