Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 11 AM $0.000557
+1.25%
$557,318 $15,962
Oct 1, 10 AM $0.000549
+0.48%
$549,350 $16,411
Oct 1, 9 AM $0.000546
+0.22%
$546,094 $16,707
Oct 1, 8 AM $0.000543
+0.00%
$543,220 $18,395
Oct 1, 7 AM $0.000545
-0.33%
$546,440 $23,141
Oct 1, 6 AM $0.000547
-1.60%
$546,670 $21,093
Oct 1, 5 AM $0.000553
+0.11%
$552,853 $25,779
Oct 1, 4 AM $0.000552
+0.86%
$552,020 $25,726
Oct 1, 3 AM $0.000548
-1.47%
$547,858 $25,534
Oct 1, 2 AM $0.000556
-0.09%
$555,877 $24,311
Oct 1, 1 AM $0.000559
+0.00%
$558,983 $24,665
Oct 1, 12 AM $0.00056
-0.36%
$560,150 $24,384
Sep 30, 11 PM $0.000565
+0.00%
$565,294 $24,029
Sep 30, 10 PM $0.000567
+0.00%
$567,405 $23,902
Sep 30, 9 PM $0.000568
+2.61%
$568,390 $24,283
Sep 30, 8 PM $0.000555
+3.53%
$554,982 $24,043
Sep 30, 7 PM $0.000529
-5.21%
$529,341 $21,938
Sep 30, 6 PM $0.000559
-0.56%
$558,561 $21,003
Sep 30, 5 PM $0.000561
+2.01%
$561,015 $22,555
Sep 30, 4 PM $0.00055
+1.11%
$550,367 $23,061
Sep 30, 3 PM $0.000544
-3.20%
$543,633 $22,420
Sep 30, 2 PM $0.000561
-0.14%
$560,785 $29,946
Sep 30, 1 PM $0.000562
-2.12%
$562,437 $30,209
Sep 30, 12 PM $0.000563
+0.40%
$563,066 $33,369
Sep 30, 11 AM $0.000554
-0.56%
$554,017 $34,784
Sep 30, 10 AM $0.000558
-0.36%
$557,829 $38,279
Sep 30, 9 AM $0.00056
+1.15%
$559,652 $37,856
Sep 30, 8 AM $0.000553
-1.21%
$552,945 $36,638
Sep 30, 7 AM $0.000556
-4.09%
$556,193 $36,980
Sep 30, 6 AM $0.000586
-0.21%
$586,299 $47,828
Sep 30, 5 AM $0.000587
-1.60%
$586,828 $47,966
Sep 30, 4 AM $0.000596
-0.47%
$596,070 $47,067
Sep 30, 3 AM $0.0006
+0.64%
$599,835 $48,076
Sep 30, 2 AM $0.000595
+0.00%
$594,677 $48,489
Sep 30, 1 AM $0.000594
-0.79%
$594,431 $48,456
Sep 30, 12 AM $0.000596
+0.00%
$595,778 $49,136
Sep 29, 11 PM $0.000596
+0.00%
$596,056 $49,356
Sep 29, 10 PM $0.000595
+1.28%
$595,015 $49,102
Sep 29, 9 PM $0.000584
-0.93%
$584,068 $48,818
Sep 29, 8 PM $0.000587
+0.00%
$587,012 $49,911
Sep 29, 7 PM $0.000592
-0.03%
$591,773 $50,474
Sep 29, 6 PM $0.000589
+0.99%
$589,103 $50,854
Sep 29, 5 PM $0.000581
-3.94%
$580,685 $52,672
Sep 29, 4 PM $0.000605
+1.11%
$605,037 $56,461
Sep 29, 3 PM $0.000598
-3.35%
$597,755 $62,002
Sep 29, 2 PM $0.000615
-0.30%
$614,992 $65,817
Sep 29, 1 PM $0.000617
-0.38%
$616,537 $68,832
Sep 29, 12 PM $0.00062
-4.28%
$619,909 $65,691
Sep 29, 11 AM $0.000647
+2.76%
$647,325 $64,105
Sep 29, 10 AM $0.00063
+2.06%
$630,033 $65,418