Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 10 AM $0.00063
+2.06%
$630,033 $65,418
Sep 29, 9 AM $0.000611
+1.15%
$611,223 $67,156
Sep 29, 8 AM $0.000606
-0.76%
$606,245 $75,338
Sep 29, 7 AM $0.000616
+0.51%
$615,615 $74,902
Sep 29, 6 AM $0.000614
+1.56%
$614,031 $63,186
Sep 29, 5 AM $0.000607
+3.73%
$607,111 $60,916
Sep 29, 4 AM $0.000585
-0.19%
$584,763 $60,739
Sep 29, 3 AM $0.000585
-0.32%
$585,436 $60,597
Sep 29, 2 AM $0.000588
-1.03%
$588,302 $63,127
Sep 29, 1 AM $0.000595
-0.24%
$594,708 $63,489
Sep 29, 12 AM $0.000597
+0.45%
$596,509 $63,812
Sep 28, 11 PM $0.000594
-0.43%
$594,107 $63,236
Sep 28, 9 PM $0.000603
+0.00%
$603,100 $66,592
Sep 28, 8 PM $0.000603
-1.38%
$603,413 $66,461
Sep 28, 7 PM $0.000611
+0.60%
$611,079 $65,606
Sep 28, 6 PM $0.0006
-2.91%
$599,751 $65,500
Sep 28, 5 PM $0.000612
+1.24%
$612,300 $60,504
Sep 28, 4 PM $0.000606
-2.84%
$606,264 $59,338
Sep 28, 3 PM $0.000624
-0.67%
$623,976 $54,392
Sep 28, 2 PM $0.000634
+7.79%
$633,715 $45,763
Sep 28, 1 PM $0.00059
-1.02%
$590,362 $44,387
Sep 28, 12 PM $0.000596
+0.97%
$596,210 $47,147
Sep 28, 11 AM $0.00059
-5.16%
$589,709 $48,999
Sep 28, 10 AM $0.000616
+1.49%
$615,575 $44,719
Sep 28, 9 AM $0.000606
+4.62%
$606,149 $47,210
Sep 28, 8 AM $0.000582
+2.59%
$582,265 $44,023
Sep 28, 7 AM $0.000567
-1.93%
$567,426 $43,546
Sep 28, 6 AM $0.000584
+0.74%
$584,399 $44,817
Sep 28, 5 AM $0.000576
+0.20%
$576,211 $58,128
Sep 28, 4 AM $0.000579
+0.15%
$579,199 $67,839
Sep 28, 3 AM $0.000579
-7.30%
$579,216 $79,173
Sep 28, 2 AM $0.000627
+0.33%
$626,534 $75,678
Sep 28, 1 AM $0.000626
-0.71%
$626,168 $75,718
Sep 28, 12 AM $0.000632
-0.58%
$631,566 $77,509
Sep 27, 11 PM $0.000636
+0.29%
$635,934 $78,687
Sep 27, 10 PM $0.000623
-1.33%
$622,716 $78,720
Sep 27, 9 PM $0.000625
-1.32%
$625,119 $79,308
Sep 27, 8 PM $0.000633
-0.15%
$632,691 $78,872
Sep 27, 7 PM $0.000633
-0.20%
$632,579 $79,338
Sep 27, 6 PM $0.000634
+0.97%
$633,688 $79,775
Sep 27, 5 PM $0.000627
+4.07%
$626,948 $80,541
Sep 27, 4 PM $0.000601
+1.62%
$601,474 $80,176
Sep 27, 3 PM $0.000592
-1.90%
$591,834 $79,122
Sep 27, 2 PM $0.000604
-3.76%
$604,133 $79,316
Sep 27, 1 PM $0.000624
-0.77%
$623,689 $78,420
Sep 27, 12 PM $0.000629
-3.34%
$629,123 $80,510
Sep 27, 11 AM $0.00065
+0.17%
$650,267 $80,334
Sep 27, 10 AM $0.000649
+0.65%
$649,340 $84,205
Sep 27, 9 AM $0.000646
-7.01%
$646,130 $83,147
Sep 27, 8 AM $0.000696
+0.63%
$695,512 $82,665