Mubarakah Historical Data

MUBARAKAH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 826
Feb 19, 6 AM $ 0.000972
+0.00%
$ 971,744 $ 756
Feb 19, 5 AM $ 0.000982
+1.02%
$ 981,809 $ 650
Feb 19, 4 AM $ 0.000923
+0.00%
$ 922,577 $ 568
Feb 19, 2 AM $ 0.000956
+50.02%
$ 956,207 $ 9,312
Feb 18, 11 PM $ 0.000702
+0.01%
$ 702,329 $ 5,893
Feb 18, 8 PM $ 0.000702
+0.00%
$ 702,385 $ 5,775
Feb 18, 7 PM $ 0.000745
+0.00%
$ 744,578 $ 5,279
Feb 18, 6 PM $ 0.000757
+0.00%
$ 756,784 $ 4,200
Feb 18, 5 PM $ 0.000757
-4.10%
$ 756,706 $ 4,081
Feb 18, 4 PM $ 0.000805
+0.00%
$ 805,114 $ 3,402
Feb 18, 3 PM $ 0.000811
-9.70%
$ 810,595 $ 3,036
Feb 18, 2 PM $ 0.000855
+7.40%
$ 854,670 $ 1,993
Feb 18, 9 AM $ 0.00078
-0.59%
$ 780,370 $ 302
Feb 18, 8 AM $ 0.00079
+1.19%
$ 790,154 $ 243
Feb 18, 7 AM $ 0.000781
+3.00%
$ 772,820 $ 138
Feb 18, 4 AM $ 0.000778
-0.38%
$ 777,904 $ 28
Feb 18, 3 AM $ 0.000767
-1.66%
$ 766,789 $ 28
Feb 18, 2 AM $ 0.00078
-1.54%
$ 779,694 $ 3,490
Feb 18, 1 AM $ 0.000795
-0.59%
$ 794,679 $ 3,417
Feb 18, 12 AM $ 0.000797
+5.40%
$ 797,285 $ 3,382
Feb 17, 11 PM $ 0.000756
+0.93%
$ 756,390 $ 3,109
Feb 17, 10 PM $ 0.000749
-0.12%
$ 749,414 $ 3,018
Feb 17, 9 PM $ 0.000751
+0.00%
$ 750,586 $ 3,012
Feb 17, 8 PM $ 0.000749
+0.21%
$ 748,739 $ 2,969
Feb 17, 7 PM $ 0.000747
-0.11%
$ 747,192 $ 2,934
Feb 17, 6 PM $ 0.000748
+0.21%
$ 748,005 $ 2,924
Feb 17, 5 PM $ 0.000749
-1.01%
$ 749,126 $ 2,885
Feb 17, 4 PM $ 0.000757
+0.28%
$ 756,739 $ 2,574
Feb 17, 3 PM $ 0.000755
-0.58%
$ 754,841 $ 2,550
Feb 17, 2 PM $ 0.000765
-0.59%
$ 764,855 $ 2,559
Feb 17, 1 PM $ 0.000767
+0.60%
$ 766,516 $ 2,463
Feb 17, 11 AM $ 0.000757
-1.27%
$ 757,115 $ 2,398
Feb 17, 10 AM $ 0.000768
-1.86%
$ 768,203 $ 2,318
Feb 17, 9 AM $ 0.000788
+5.64%
$ 788,250 $ 2,202
Feb 17, 8 AM $ 0.000746
+1.24%
$ 746,131 $ 1,059
Feb 17, 7 AM $ 0.000737
+0.00%
$ 736,651 $ 990
Feb 17, 6 AM $ 0.000749
-0.97%
$ 748,525 $ 989
Feb 17, 5 AM $ 0.000769
+0.09%
$ 769,060 $ 877
Feb 17, 4 AM $ 0.00076
-1.87%
$ 760,122 $ 806
Feb 17, 3 AM $ 0.000775
-1.63%
$ 774,634 $ 755
Feb 17, 2 AM $ 0.00079
+0.70%
$ 789,544 $ 4,800
Feb 17, 1 AM $ 0.000785
+6.34%
$ 785,255 $ 4,695
Feb 16, 11 PM $ 0.000739
+0.43%
$ 739,194 $ 4,318
Feb 16, 10 PM $ 0.000733
+0.17%
$ 733,129 $ 4,305
Feb 16, 8 PM $ 0.000727
-1.77%
$ 726,680 $ 4,180
Feb 16, 7 PM $ 0.00074
+1.29%
$ 739,731 $ 4,130
Feb 16, 6 PM $ 0.00073
-0.47%
$ 730,180 $ 4,093
Feb 16, 5 PM $ 0.000732
-2.53%
$ 731,633 $ 3,981
Feb 16, 3 PM $ 0.000754
+2.01%
$ 753,754 $ 3,913