Mubarakah Historical Data

MUBARAKAH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.000395
+0.00%
$ 394,579 $ 287
Jul 6, 2 AM $ 0.000397
-2.04%
$ 397,171 $ 360
Jul 5, 5 PM $ 0.000403
+0.08%
$ 403,024 $ 475
Jul 5, 2 PM $ 0.000401
-0.72%
$ 400,682 $ 543
Jul 5, 9 AM $ 0.000409
+0.00%
$ 408,680 $ 510
Jul 5, 8 AM $ 0.000408
+1.00%
$ 408,030 $ 650
Jul 5, 7 AM $ 0.000404
-2.70%
$ 403,944 $ 540
Jul 5, 5 AM $ 0.000411
+0.00%
$ 410,515 $ 442
Jul 5, 3 AM $ 0.000416
+0.00%
$ 415,695 $ 489
Jul 5, 2 AM $ 0.000418
-1.29%
$ 417,922 $ 489
Jul 5, 1 AM $ 0.000419
+0.00%
$ 419,125 $ 360
Jul 4, 6 PM $ 0.000427
+0.00%
$ 427,291 $ 439
Jul 4, 2 PM $ 0.000422
+0.82%
$ 421,507 $ 359
Jul 4, 1 PM $ 0.000421
+0.00%
$ 421,252 $ 428
Jul 4, 12 PM $ 0.000421
+0.00%
$ 421,241 $ 428
Jul 4, 11 AM $ 0.000417
-0.65%
$ 416,683 $ 390
Jul 4, 10 AM $ 0.000419
+0.00%
$ 419,396 $ 390
Jul 4, 9 AM $ 0.000419
-2.75%
$ 419,422 $ 389
Jul 4, 5 AM $ 0.00044
+1.49%
$ 440,273 $ 249
Jul 4, 3 AM $ 0.000437
+0.00%
$ 436,709 $ 247
Jul 4, 1 AM $ 0.000437
-0.04%
$ 437,444 $ 328
Jul 3, 11 PM $ 0.000438
-0.04%
$ 438,201 $ 1,039
Jul 3, 9 PM $ 0.000435
+0.04%
$ 434,858 $ 977
Jul 3, 2 PM $ 0.00043
+0.00%
$ 430,071 $ 1,110
Jul 3, 9 AM $ 0.000431
+0.00%
$ 430,558 $ 1,378
Jul 3, 8 AM $ 0.000431
-0.28%
$ 431,299 $ 1,368
Jul 3, 2 AM $ 0.000438
-0.63%
$ 438,278 $ 1,639
Jul 3, 12 AM $ 0.000442
+6.00%
$ 441,527 $ 1,559
Jul 2, 3 PM $ 0.000418
-2.53%
$ 417,658 $ 1,978
Jul 2, 1 PM $ 0.00043
+0.12%
$ 430,042 $ 2,074
Jul 2, 12 PM $ 0.000429
+3.43%
$ 429,490 $ 2,059
Jul 2, 11 AM $ 0.000413
+1.64%
$ 412,858 $ 1,894
Jul 2, 10 AM $ 0.000403
+0.06%
$ 403,272 $ 1,826
Jul 2, 9 AM $ 0.000403
+0.01%
$ 402,767 $ 1,897
Jul 2, 8 AM $ 0.000404
+0.15%
$ 403,685 $ 1,890
Jul 2, 7 AM $ 0.000405
-4.94%
$ 404,865 $ 1,871
Jul 2, 6 AM $ 0.000426
-0.29%
$ 426,168 $ 1,594
Jul 2, 12 AM $ 0.000429
-0.14%
$ 428,982 $ 1,606
Jul 1, 11 PM $ 0.000428
+0.76%
$ 428,101 $ 1,485
Jul 1, 10 PM $ 0.000423
+0.05%
$ 422,544 $ 1,475
Jul 1, 7 PM $ 0.000418
+1.42%
$ 417,552 $ 1,178
Jul 1, 4 PM $ 0.000408
-3.45%
$ 408,331 $ 926
Jul 1, 3 PM $ 0.000422
-4.99%
$ 421,823 $ 1,856
Jul 1, 2 PM $ 0.000444
+1.16%
$ 443,972 $ 1,447
Jul 1, 1 PM $ 0.000438
+0.83%
$ 438,362 $ 1,467
Jul 1, 9 AM $ 0.000432
+0.00%
$ 431,766 $ 1,563
Jul 1, 1 AM $ 0.000429
+0.00%
$ 429,122 $ 1,859
Jun 30, 6 PM $ 0.000426
+0.26%
$ 425,862 $ 1,855
Jun 30, 5 PM $ 0.00043
+0.00%
$ 429,925 $ 1,855
Jun 30, 4 PM $ 0.000427
-5.77%
$ 427,053 $ 1,853