Mubarakah Historical Data

MUBARAKAH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.000427
-5.77%
$ 427,053 $ 1,853
Jun 30, 3 PM $ 0.000455
-0.28%
$ 454,948 $ 1,444
Jun 30, 2 PM $ 0.000431
-0.10%
$ 430,827 $ 977
Jun 30, 1 PM $ 0.000428
+0.00%
$ 427,897 $ 926
Jun 30, 12 PM $ 0.000429
+0.00%
$ 428,650 $ 926
Jun 30, 11 AM $ 0.000439
+1.10%
$ 438,733 $ 835
Jun 30, 10 AM $ 0.000434
+0.00%
$ 433,963 $ 731
Jun 30, 9 AM $ 0.000433
+0.00%
$ -- $ 750
Jun 30, 6 AM $ 0.00043
+1.15%
$ 430,099 $ 675
Jun 30, 5 AM $ 0.000423
+0.00%
$ 422,931 $ 575
Jun 30, 4 AM $ 0.000432
+0.26%
$ 431,515 $ 512
Jun 30, 3 AM $ 0.000433
+0.00%
$ 432,969 $ 460
Jun 29, 9 PM $ 0.00043
+0.00%
$ 430,223 $ 691
Jun 29, 5 PM $ 0.000434
+1.41%
$ 434,325 $ 1,060
Jun 29, 4 PM $ 0.000443
+0.00%
$ 442,899 $ 801
Jun 29, 5 AM $ 0.00044
-1.31%
$ 439,774 $ 3,999
Jun 29, 1 AM $ 0.000441
+0.00%
$ 441,451 $ 3,978
Jun 29, 12 AM $ 0.000441
+0.00%
$ 441,391 $ 4,368
Jun 28, 11 PM $ 0.00044
+0.00%
$ 439,988 $ 4,349
Jun 28, 10 PM $ 0.000441
-0.23%
$ 440,639 $ 4,360
Jun 28, 8 PM $ 0.000462
+0.00%
$ 461,580 $ 9
Jun 28, 7 PM $ 0.000466
+0.00%
$ 466,319 $ 4,113
Jun 28, 6 PM $ 0.000463
+0.00%
$ 463,336 $ 4,010
Jun 28, 5 PM $ 0.000469
-0.18%
$ 468,898 $ 4,011
Jun 28, 4 PM $ 0.000471
+0.34%
$ 471,160 $ 4,266
Jun 28, 2 PM $ 0.000467
+0.00%
$ 467,290 $ 4,424
Jun 28, 1 PM $ 0.000467
+0.33%
$ 467,147 $ 4,422
Jun 28, 12 PM $ 0.000479
+2.18%
$ 479,420 $ 4,206
Jun 28, 11 AM $ 0.000468
+0.37%
$ 468,475 $ 4,243
Jun 28, 10 AM $ 0.000468
+4.39%
$ 467,812 $ 3,492
Jun 28, 7 AM $ 0.000447
+0.00%
$ 446,674 $ 1,871
Jun 28, 6 AM $ 0.000454
-1.21%
$ 453,726 $ 1,871
Jun 28, 3 AM $ 0.000455
+0.44%
$ 454,965 $ 1,891
Jun 28, 2 AM $ 0.000451
+0.39%
$ 451,116 $ 1,822
Jun 28, 1 AM $ 0.000457
-0.76%
$ 457,488 $ 1,821
Jun 28, 12 AM $ 0.000458
+0.45%
$ 457,877 $ 1,669
Jun 27, 10 PM $ 0.000443
+0.00%
$ 443,218 $ 1,657
Jun 27, 9 PM $ 0.000444
+0.00%
$ 443,661 $ 1,651
Jun 27, 4 PM $ 0.000444
+0.18%
$ 444,384 $ 1,573
Jun 27, 1 PM $ 0.000445
+0.00%
$ -- $ 2,241
Jun 27, 12 PM $ 0.000445
-1.13%
$ 444,985 $ 2,241
Jun 27, 11 AM $ 0.000443
+4.07%
$ 443,112 $ 1,917
Jun 27, 10 AM $ 0.00043
+0.00%
$ 429,700 $ 1,963
Jun 27, 7 AM $ 0.00043
+0.00%
$ 429,898 $ 2,070
Jun 27, 5 AM $ 0.000428
+0.00%
$ 427,867 $ 2,115
Jun 27, 3 AM $ 0.000424
+0.00%
$ 424,469 $ 2,142
Jun 27, 2 AM $ 0.000424
+0.55%
$ 423,669 $ 2,154
Jun 27, 1 AM $ 0.000421
-1.00%
$ 421,333 $ 2,148
Jun 27, 12 AM $ 0.000426
+0.00%
$ 425,632 $ 2,070
Jun 26, 11 PM $ 0.000428
+3.67%
$ 428,011 $ 1,817