Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 7 AM $0.00069
+2.99%
$690,460 $96,010
Sep 27, 6 AM $0.000671
-1.11%
$670,587 $97,731
Sep 27, 5 AM $0.000682
-1.03%
$682,018 $85,907
Sep 27, 4 AM $0.000686
+0.49%
$686,175 $82,128
Sep 27, 3 AM $0.000684
+1.19%
$683,777 $70,031
Sep 27, 2 AM $0.000676
-0.60%
$676,496 $78,410
Sep 27, 1 AM $0.000681
-1.44%
$681,216 $81,813
Sep 27, 12 AM $0.000691
+2.28%
$690,944 $81,666
Sep 26, 11 PM $0.000676
-1.00%
$675,546 $82,428
Sep 26, 10 PM $0.000682
-0.73%
$681,534 $82,221
Sep 26, 9 PM $0.000677
+4.15%
$676,968 $83,082
Sep 26, 8 PM $0.000648
-0.15%
$647,959 $83,380
Sep 26, 7 PM $0.000647
-1.91%
$647,076 $84,389
Sep 26, 6 PM $0.000653
-2.69%
$652,659 $83,758
Sep 26, 5 PM $0.000671
+0.92%
$670,654 $89,176
Sep 26, 4 PM $0.000665
+0.80%
$664,889 $94,465
Sep 26, 3 PM $0.00066
+1.33%
$659,795 $104,612
Sep 26, 2 PM $0.000651
+0.89%
$651,253 $107,428
Sep 26, 1 PM $0.000644
-2.11%
$643,661 $110,554
Sep 26, 12 PM $0.000658
+0.89%
$657,764 $107,169
Sep 26, 11 AM $0.000652
-3.50%
$651,875 $104,295
Sep 26, 10 AM $0.000676
-3.79%
$676,316 $99,752
Sep 26, 9 AM $0.000701
-0.46%
$701,271 $97,715
Sep 26, 8 AM $0.000704
+5.22%
$704,472 $93,519
Sep 26, 7 AM $0.000671
+5.44%
$670,887 $78,100
Sep 26, 6 AM $0.000636
+0.60%
$636,148 $74,309
Sep 26, 5 AM $0.000632
-5.30%
$631,640 $72,856
Sep 26, 4 AM $0.000667
+1.85%
$667,342 $67,549
Sep 26, 3 AM $0.000661
-5.99%
$661,084 $67,891
Sep 26, 2 AM $0.000703
+6.93%
$702,813 $61,843
Sep 26, 1 AM $0.000657
+1.36%
$656,756 $55,892
Sep 26, 12 AM $0.000642
+2.37%
$641,531 $55,129
Sep 25, 11 PM $0.000625
-0.25%
$624,724 $53,187
Sep 25, 10 PM $0.000627
+0.86%
$626,572 $52,333
Sep 25, 9 PM $0.000623
-3.66%
$622,761 $52,342
Sep 25, 8 PM $0.000657
+2.91%
$656,954 $49,670
Sep 25, 7 PM $0.000638
+0.12%
$637,535 $50,071
Sep 25, 6 PM $0.000637
-3.72%
$636,709 $50,513
Sep 25, 5 PM $0.00066
+2.91%
$660,064 $46,757
Sep 25, 4 PM $0.000637
+1.60%
$636,998 $38,174
Sep 25, 3 PM $0.000626
+7.65%
$626,449 $29,230
Sep 25, 2 PM $0.000581
+0.91%
$581,497 $23,137
Sep 25, 1 PM $0.000576
+2.00%
$576,464 $23,652
Sep 25, 12 PM $0.000564
-0.85%
$564,435 $23,421
Sep 25, 11 AM $0.00057
-0.83%
$570,300 $25,500
Sep 25, 10 AM $0.000574
-1.30%
$574,177 $29,406
Sep 25, 9 AM $0.000587
+0.43%
$586,550 $35,931
Sep 25, 8 AM $0.000586
+1.10%
$585,568 $41,855
Sep 25, 7 AM $0.000577
+1.77%
$576,820 $43,108
Sep 25, 6 AM $0.000569
-0.46%
$569,322 $44,973