Mubarakah Historical Data

MUBARAKAH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000428
+3.67%
$ 428,011 $ 1,817
Jun 26, 5 PM $ 0.000415
+0.19%
$ 414,797 $ 1,807
Jun 26, 4 PM $ 0.000414
-7.42%
$ 413,980 $ 1,751
Jun 26, 3 PM $ 0.00044
+0.42%
$ 439,764 $ 891
Jun 26, 2 PM $ 0.000444
-1.64%
$ 444,088 $ 766
Jun 26, 1 PM $ 0.000454
-0.42%
$ 454,314 $ 809
Jun 26, 12 PM $ 0.000457
-0.32%
$ 456,867 $ 767
Jun 26, 11 AM $ 0.000459
-0.58%
$ 459,050 $ 746
Jun 26, 10 AM $ 0.000466
-0.47%
$ 466,272 $ 657
Jun 26, 9 AM $ 0.000469
+0.00%
$ 469,048 $ 613
Jun 26, 8 AM $ 0.000465
+1.17%
$ 465,036 $ 595
Jun 26, 7 AM $ 0.000459
+0.08%
$ 459,218 $ 500
Jun 26, 6 AM $ 0.000455
+0.23%
$ 455,441 $ 604
Jun 26, 4 AM $ 0.000451
+0.00%
$ 451,051 $ 883
Jun 26, 3 AM $ 0.00045
+0.62%
$ 450,196 $ 873
Jun 26, 2 AM $ 0.000449
+0.00%
$ 448,696 $ 908
Jun 25, 7 PM $ 0.00045
+0.00%
$ 449,655 $ 1,035
Jun 25, 2 PM $ 0.000451
+0.40%
$ 450,860 $ 1,445
Jun 25, 1 PM $ 0.00045
-2.10%
$ 449,899 $ 1,397
Jun 25, 12 PM $ 0.000461
+0.00%
$ -- $ 1,263
Jun 25, 11 AM $ 0.000461
+0.00%
$ 461,469 $ 1,252
Jun 25, 6 AM $ 0.000467
+0.49%
$ 466,820 $ 1,238
Jun 25, 5 AM $ 0.000465
+1.34%
$ 464,565 $ 874
Jun 25, 4 AM $ 0.000456
+0.27%
$ 455,694 $ 821
Jun 24, 8 PM $ 0.000454
+0.00%
$ 453,916 $ 834
Jun 24, 7 PM $ 0.000449
+0.00%
$ 448,686 $ 825
Jun 24, 6 PM $ 0.000449
+0.00%
$ 449,079 $ 921
Jun 24, 5 PM $ 0.00045
+0.00%
$ 449,766 $ 921
Jun 24, 4 PM $ 0.000451
-0.19%
$ 451,222 $ 819
Jun 24, 3 PM $ 0.000456
-1.91%
$ 455,819 $ 632
Jun 24, 2 PM $ 0.000465
+0.00%
$ 464,714 $ 525
Jun 24, 1 PM $ 0.000465
+0.00%
$ 465,316 $ 562
Jun 24, 11 AM $ 0.000461
+0.36%
$ 461,446 $ 534
Jun 24, 7 AM $ 0.000463
+0.01%
$ 463,460 $ 974
Jun 24, 4 AM $ 0.000466
-1.22%
$ 465,989 $ 1,981
Jun 24, 3 AM $ 0.000469
-0.45%
$ 469,385 $ 2,620
Jun 24, 2 AM $ 0.000472
+0.00%
$ 471,761 $ 2,614
Jun 23, 11 PM $ 0.000467
+0.29%
$ 466,641 $ 2,738
Jun 23, 7 PM $ 0.000463
-0.55%
$ 463,430 $ 2,692
Jun 23, 6 PM $ 0.000466
-0.67%
$ 465,963 $ 2,646
Jun 23, 2 PM $ 0.000467
+0.00%
$ 467,426 $ 4,106
Jun 23, 1 PM $ 0.000469
+0.00%
$ 468,670 $ 4,086
Jun 23, 10 AM $ 0.000472
-0.08%
$ 472,325 $ 9,670
Jun 23, 9 AM $ 0.000475
-0.19%
$ 475,443 $ 9,480
Jun 23, 8 AM $ 0.000476
-0.83%
$ 476,398 $ 9,503
Jun 23, 7 AM $ 0.000482
-0.97%
$ 482,366 $ 9,520
Jun 23, 6 AM $ 0.000488
-1.58%
$ 487,858 $ 9,436
Jun 23, 5 AM $ 0.000498
+3.20%
$ 497,532 $ 9,296
Jun 23, 4 AM $ 0.000479
+0.00%
$ 479,213 $ 8,469
Jun 23, 3 AM $ 0.000477
+1.02%
$ 476,661 $ 8,427