Mubarakah Historical Data

MUBARAKAH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000467
+0.24%
$ 467,046 $ 7,723
Jun 23, 1 AM $ 0.000468
+0.39%
$ 468,121 $ 7,886
Jun 23, 12 AM $ 0.000465
+0.12%
$ 465,029 $ 7,850
Jun 22, 10 PM $ 0.000463
+0.00%
$ 462,582 $ 7,921
Jun 22, 6 PM $ 0.000461
+0.82%
$ 460,658 $ 7,861
Jun 22, 5 PM $ 0.000451
-9.44%
$ 451,475 $ 7,879
Jun 22, 2 PM $ 0.000486
-0.22%
$ 485,600 $ 7,015
Jun 22, 1 PM $ 0.0005
+4.41%
$ 500,226 $ 6,943
Jun 22, 12 PM $ 0.000479
-9.54%
$ 479,100 $ 6,472
Jun 22, 11 AM $ 0.00053
+11.31%
$ 529,645 $ 3,934
Jun 22, 10 AM $ 0.00047
+0.84%
$ 469,993 $ 1,990
Jun 22, 9 AM $ 0.000462
+1.04%
$ 462,213 $ 1,817
Jun 22, 8 AM $ 0.000457
+1.31%
$ 456,948 $ 2,341
Jun 22, 7 AM $ 0.000448
+0.00%
$ 448,052 $ 2,683
Jun 22, 6 AM $ 0.000447
-0.17%
$ 447,368 $ 3,340
Jun 22, 5 AM $ 0.00045
+0.00%
$ 449,794 $ 5,278
Jun 22, 2 AM $ 0.000445
-3.24%
$ 444,912 $ 12,784
Jun 22, 1 AM $ 0.00046
+0.00%
$ 459,826 $ 13,781
Jun 21, 11 PM $ 0.000462
+2.66%
$ 461,872 $ 13,761
Jun 21, 6 PM $ 0.000455
+0.07%
$ 454,994 $ 14,370
Jun 21, 5 PM $ 0.00046
-2.98%
$ 459,978 $ 14,287
Jun 21, 4 PM $ 0.000474
+2.88%
$ 474,091 $ 14,066
Jun 21, 2 PM $ 0.000456
+0.23%
$ 455,508 $ 14,146
Jun 21, 1 PM $ 0.000456
-3.13%
$ 455,800 $ 14,612
Jun 21, 12 PM $ 0.00047
+0.07%
$ 470,411 $ 14,980
Jun 21, 11 AM $ 0.000463
-0.65%
$ 463,312 $ 20,162
Jun 21, 10 AM $ 0.000466
-0.89%
$ 466,351 $ 31,377
Jun 21, 9 AM $ 0.000475
-3.60%
$ 474,572 $ 31,274
Jun 21, 8 AM $ 0.000505
-2.01%
$ 505,036 $ 30,813
Jun 21, 7 AM $ 0.000516
+6.71%
$ 515,737 $ 30,372
Jun 21, 6 AM $ 0.000489
+3.63%
$ 489,388 $ 29,609
Jun 21, 5 AM $ 0.000472
-6.20%
$ 472,254 $ 29,140
Jun 21, 4 AM $ 0.000503
-8.86%
$ 503,495 $ 27,735
Jun 21, 3 AM $ 0.000552
+16.05%
$ 552,272 $ 26,699
Jun 21, 2 AM $ 0.000477
+4.51%
$ 476,822 $ 21,474
Jun 20, 10 PM $ 0.000446
+0.26%
$ 446,143 $ 19,026
Jun 20, 9 PM $ 0.000445
+2.45%
$ 444,786 $ 19,020
Jun 20, 8 PM $ 0.000458
-1.53%
$ 458,364 $ 18,540
Jun 20, 7 PM $ 0.000465
-0.73%
$ 465,463 $ 18,425
Jun 20, 6 PM $ 0.000469
-1.22%
$ 468,885 $ 18,317
Jun 20, 5 PM $ 0.000476
+1.09%
$ 476,014 $ 18,297
Jun 20, 4 PM $ 0.000471
-1.75%
$ 471,493 $ 18,240
Jun 20, 3 PM $ 0.000476
+1.16%
$ 476,253 $ 18,040
Jun 20, 2 PM $ 0.000467
-3.31%
$ 466,893 $ 18,013
Jun 20, 1 PM $ 0.000477
-0.55%
$ 477,102 $ 17,622
Jun 20, 12 PM $ 0.000479
-3.33%
$ 478,609 $ 17,158
Jun 20, 11 AM $ 0.000491
-5.79%
$ 491,233 $ 16,050
Jun 20, 10 AM $ 0.000512
+23.18%
$ 512,163 $ 4,827
Jun 20, 6 AM $ 0.000416
+0.00%
$ 415,540 $ 496
Jun 20, 5 AM $ 0.000416
-0.11%
$ 415,799 $ 495