Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.000433
+0.66%
$432,679 $19,165
Sep 21, 3 AM $0.000431
+0.00%
$431,130 $35,561
Sep 21, 2 AM $0.000432
-0.54%
$432,427 $35,901
Sep 21, 1 AM $0.000435
-1.90%
$434,788 $35,184
Sep 21, 12 AM $0.000441
+0.84%
$440,992 $36,632
Sep 20, 11 PM $0.000435
-1.77%
$434,674 $36,343
Sep 20, 10 PM $0.000443
+0.39%
$443,046 $35,820
Sep 20, 9 PM $0.000437
-0.57%
$437,107 $36,419
Sep 20, 8 PM $0.000434
-0.36%
$434,339 $38,033
Sep 20, 7 PM $0.000435
+0.00%
$434,882 $39,478
Sep 20, 6 PM $0.000433
+0.36%
$433,378 $38,556
Sep 20, 4 PM $0.000431
-0.08%
$430,639 $43,858
Sep 20, 3 PM $0.000433
-0.83%
$433,137 $42,651
Sep 20, 2 PM $0.000437
-0.40%
$437,367 $42,317
Sep 20, 1 PM $0.000438
-0.43%
$438,228 $42,392
Sep 20, 12 PM $0.000438
-0.62%
$438,492 $42,195
Sep 20, 11 AM $0.000442
-1.65%
$441,548 $42,133
Sep 20, 10 AM $0.000448
-0.49%
$447,696 $40,351
Sep 20, 9 AM $0.000452
+0.24%
$452,027 $40,527
Sep 20, 8 AM $0.000451
-0.54%
$450,522 $40,200
Sep 20, 7 AM $0.000451
+0.18%
$451,441 $39,449
Sep 20, 6 AM $0.00045
-0.91%
$449,547 $39,584
Sep 20, 5 AM $0.000454
-6.95%
$453,674 $38,975
Sep 20, 4 AM $0.000496
-4.11%
$496,398 $28,534
Sep 20, 3 AM $0.000518
+9.88%
$517,820 $25,116
Sep 20, 2 AM $0.000471
+0.49%
$471,210 $15,364
Sep 20, 1 AM $0.000469
+3.60%
$468,880 $15,234
Sep 20, 12 AM $0.000449
+0.90%
$448,706 $13,643
Sep 19, 10 PM $0.000445
-1.32%
$444,653 $13,412
Sep 19, 9 PM $0.000451
-3.67%
$450,583 $12,915
Sep 19, 8 PM $0.00047
+2.59%
$469,689 $10,936
Sep 19, 7 PM $0.000459
+1.79%
$458,736 $9,343
Sep 19, 6 PM $0.000451
+2.69%
$450,656 $7,899
Sep 19, 5 PM $0.00044
+0.63%
$439,846 $7,568
Sep 19, 4 PM $0.000439
+3.95%
$438,990 $4,830
Sep 19, 3 PM $0.000423
-0.02%
$423,445 $3,537
Sep 19, 2 PM $0.000425
+0.10%
$425,043 $4,620
Sep 19, 12 PM $0.000423
+0.26%
$423,454 $4,704
Sep 19, 11 AM $0.000421
-0.04%
$420,747 $4,661
Sep 19, 10 AM $0.000421
+0.20%
$420,885 $4,452
Sep 19, 9 AM $0.000422
+0.00%
$421,881 $4,470
Sep 19, 8 AM $0.000421
+0.51%
$421,001 $4,457
Sep 19, 7 AM $0.000417
-0.01%
$417,464 $4,818
Sep 19, 6 AM $0.000417
+0.29%
$417,178 $4,682
Sep 19, 5 AM $0.000414
-1.00%
$413,944 $4,615
Sep 19, 4 AM $0.00042
+0.93%
$420,356 $4,264
Sep 19, 3 AM $0.000419
-0.18%
$418,681 $4,012
Sep 19, 2 AM $0.000421
+0.15%
$420,645 $4,261
Sep 19, 1 AM $0.000417
+0.00%
$416,767 $4,141
Sep 19, 12 AM $0.000416
+0.00%
$416,384 $4,203