Mubarakah Historical Data

MUBARAKAH Page 16
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000419
-0.83%
$ 418,505 $ 552
Jun 20, 2 AM $ 0.000424
+0.00%
$ 424,249 $ 475
Jun 20, 1 AM $ 0.000425
-0.04%
$ 424,533 $ 471
Jun 20, 12 AM $ 0.000425
+0.00%
$ 424,718 $ 449
Jun 19, 7 PM $ 0.000427
-0.04%
$ 426,751 $ 529
Jun 19, 6 PM $ 0.000427
+0.48%
$ 427,132 $ 524
Jun 19, 2 PM $ 0.000428
+3.44%
$ 427,556 $ 552
Jun 19, 12 PM $ 0.000416
+0.00%
$ 416,296 $ 524
Jun 19, 7 AM $ 0.000418
+0.40%
$ 417,631 $ 555
Jun 19, 4 AM $ 0.000418
+0.00%
$ 417,570 $ 460
Jun 18, 8 PM $ 0.000414
+0.00%
$ 413,988 $ 501
Jun 18, 7 PM $ 0.000416
+0.00%
$ 416,061 $ 487
Jun 18, 4 PM $ 0.000423
+0.00%
$ 423,066 $ 401
Jun 18, 3 PM $ 0.000421
-0.92%
$ 421,161 $ 375
Jun 18, 8 AM $ 0.000436
+0.00%
$ 436,073 $ 301
Jun 18, 6 AM $ 0.000438
-0.46%
$ 438,401 $ 242
Jun 18, 5 AM $ 0.000441
-0.16%
$ 440,966 $ 235
Jun 18, 4 AM $ 0.000442
-0.23%
$ 441,788 $ 212
Jun 18, 1 AM $ 0.00044
+0.00%
$ 440,427 $ 201
Jun 18, 12 AM $ 0.000441
+0.00%
$ 440,527 $ 200
Jun 17, 9 PM $ 0.000441
+0.00%
$ 440,704 $ 267
Jun 17, 10 AM $ 0.000447
+0.00%
$ -- $ 1,189
Jun 17, 12 AM $ 0.00045
+0.00%
$ 449,822 $ 1,618
Jun 16, 11 PM $ 0.000444
+0.00%
$ 443,780 $ 1,599
Jun 16, 7 PM $ 0.000443
+0.00%
$ 442,953 $ 1,654
Jun 16, 3 PM $ 0.00044
+0.00%
$ 439,706 $ 1,900
Jun 16, 2 PM $ 0.00044
+1.37%
$ 439,687 $ 1,939
Jun 16, 1 PM $ 0.000428
+0.00%
$ 428,136 $ 1,814
Jun 16, 12 PM $ 0.000444
+0.00%
$ 444,227 $ 1,507
Jun 16, 11 AM $ 0.000464
+0.00%
$ 463,662 $ 1,224
Jun 16, 10 AM $ 0.000468
+0.48%
$ 468,361 $ 1,166
Jun 16, 6 AM $ 0.000469
+0.40%
$ 468,635 $ 1,939
Jun 16, 5 AM $ 0.000467
+0.00%
$ 466,744 $ 1,826
Jun 16, 4 AM $ 0.00046
-0.52%
$ 459,948 $ 1,931
Jun 16, 3 AM $ 0.000464
-1.20%
$ 464,244 $ 1,892
Jun 16, 2 AM $ 0.000459
-0.20%
$ 458,952 $ 1,890
Jun 15, 4 PM $ 0.000458
-0.12%
$ 458,252 $ 2,296
Jun 15, 3 PM $ 0.000467
-1.96%
$ 467,060 $ 2,158
Jun 15, 2 PM $ 0.000473
+0.00%
$ 472,556 $ 1,956
Jun 15, 1 PM $ 0.000471
+0.15%
$ 471,173 $ 1,934
Jun 15, 11 AM $ 0.00047
+0.00%
$ 469,705 $ 2,210
Jun 15, 9 AM $ 0.00047
+0.00%
$ 470,422 $ 2,539
Jun 15, 8 AM $ 0.00047
-1.74%
$ 470,430 $ 2,523
Jun 15, 7 AM $ 0.000495
+6.73%
$ 495,005 $ 2,157
Jun 15, 5 AM $ 0.000466
-0.03%
$ 466,419 $ 1,593
Jun 15, 4 AM $ 0.000459
+0.00%
$ 458,669 $ 1,474
Jun 15, 1 AM $ 0.000454
-0.79%
$ 453,607 $ 1,357
Jun 15, 12 AM $ 0.000469
+0.18%
$ 468,558 $ 1,179
Jun 14, 9 PM $ 0.000454
-0.38%
$ 454,336 $ 987
Jun 14, 6 PM $ 0.000447
-1.00%
$ 446,962 $ 1,118