Mubarakah Historical Data

MUBARAKAH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.000574
-9.51%
$ 574,133 $ 1,016
Feb 6, 6 PM $ 0.000635
+3.77%
$ 634,537 $ 762
Feb 6, 4 PM $ 0.00061
+2.03%
$ 610,007 $ 734
Feb 6, 3 PM $ 0.000602
-0.30%
$ 602,494 $ 695
Feb 6, 2 PM $ 0.000607
-0.85%
$ 607,084 $ 672
Feb 6, 1 PM $ 0.000619
+0.72%
$ 618,805 $ 639
Feb 6, 12 PM $ 0.000618
+3.51%
$ 618,229 $ 577
Feb 6, 11 AM $ 0.000612
-1.70%
$ 611,990 $ 480
Feb 6, 10 AM $ 0.000633
-0.24%
$ 633,433 $ 383
Feb 6, 9 AM $ 0.000634
+7.91%
$ 634,290 $ 264
Feb 6, 7 AM $ 0.000598
+0.00%
$ 598,026 $ 189
Feb 6, 6 AM $ 0.000598
-1.71%
$ 598,483 $ 178
Feb 6, 5 AM $ 0.000605
+0.00%
$ 605,009 $ 147
Feb 6, 4 AM $ 0.000612
-1.87%
$ 612,435 $ 146
Feb 6, 2 AM $ 0.000578
+0.00%
$ 578,473 $ 43
Feb 5, 10 PM $ 0.000551
+0.00%
$ 551,497 $ 5,567
Feb 5, 8 PM $ 0.000588
+0.00%
$ 587,708 $ 5,567
Feb 5, 7 PM $ 0.000588
-1.76%
$ 587,895 $ 5,566
Feb 5, 6 PM $ 0.000601
-1.52%
$ 601,424 $ 5,572
Feb 5, 5 PM $ 0.000603
-0.14%
$ 602,947 $ 5,518
Feb 5, 4 PM $ 0.000605
+0.00%
$ 604,568 $ 5,482
Feb 5, 3 PM $ 0.000598
-2.38%
$ 597,810 $ 5,455
Feb 5, 2 PM $ 0.000611
-0.28%
$ 611,301 $ 5,395
Feb 5, 1 PM $ 0.0006
-4.95%
$ 600,317 $ 5,353
Feb 5, 12 PM $ 0.000632
-0.40%
$ 631,585 $ 5,170
Feb 5, 11 AM $ 0.000629
-3.19%
$ 628,595 $ 5,119
Feb 5, 9 AM $ 0.000654
+1.05%
$ 653,611 $ 4,986
Feb 5, 6 AM $ 0.00063
-1.05%
$ 629,987 $ 4,766
Feb 5, 5 AM $ 0.000643
-0.06%
$ 643,175 $ 4,657
Feb 5, 2 AM $ 0.000639
+0.00%
$ 638,994 $ 4,543
Feb 5, 1 AM $ 0.000637
+0.20%
$ 637,060 $ 4,531
Feb 5, 12 AM $ 0.000657
-0.84%
$ 657,494 $ 4,385
Feb 4, 11 PM $ 0.000658
+0.00%
$ 657,560 $ 4,308
Feb 4, 10 PM $ 0.000654
-1.46%
$ 653,944 $ 4,256
Feb 4, 9 PM $ 0.000665
-0.29%
$ 664,756 $ 4,216
Feb 4, 8 PM $ 0.000668
+0.00%
$ 667,946 $ 4,189
Feb 4, 7 PM $ 0.000674
-0.01%
$ 674,234 $ 4,149
Feb 4, 6 PM $ 0.000674
+4.70%
$ 674,084 $ 4,151
Feb 4, 5 PM $ 0.000644
-3.40%
$ 644,147 $ 3,936
Feb 4, 4 PM $ 0.000662
+0.18%
$ 662,379 $ 3,641
Feb 4, 3 PM $ 0.000662
-0.04%
$ 666,561 $ 3,575
Feb 4, 2 PM $ 0.000678
-0.38%
$ 677,787 $ 3,353
Feb 4, 1 PM $ 0.000682
+0.61%
$ 682,280 $ 3,240
Feb 4, 12 PM $ 0.000678
-6.30%
$ 678,117 $ 2,958
Feb 4, 11 AM $ 0.000728
+6.63%
$ 728,489 $ 2,336
Feb 4, 10 AM $ 0.000681
+5.31%
$ 680,735 $ 1,582
Feb 4, 9 AM $ 0.000648
+0.00%
$ 647,797 $ 994
Feb 4, 8 AM $ 0.000645
-2.38%
$ 644,654 $ 973
Feb 4, 7 AM $ 0.00066
-0.60%
$ 660,298 $ 825
Feb 4, 6 AM $ 0.000664
-0.41%
$ 664,317 $ 885