Mubarakah Historical Data

MUBARAKAH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000452
+0.00%
$ 451,695 $ 1,056
Jun 14, 12 PM $ 0.000467
+0.31%
$ 467,163 $ 1,232
Jun 14, 11 AM $ 0.000469
-0.49%
$ 468,606 $ 1,248
Jun 14, 10 AM $ 0.000472
-0.03%
$ 472,268 $ 1,191
Jun 14, 9 AM $ 0.000455
+1.53%
$ 455,148 $ 936
Jun 14, 6 AM $ 0.000454
+0.06%
$ 453,757 $ 1,186
Jun 14, 5 AM $ 0.000453
+0.00%
$ 453,464 $ 1,172
Jun 14, 4 AM $ 0.000451
+0.00%
$ 451,217 $ 1,150
Jun 14, 12 AM $ 0.000448
+0.00%
$ 448,318 $ 1,113
Jun 13, 7 PM $ 0.000445
-0.75%
$ 445,369 $ 1,239
Jun 13, 3 PM $ 0.000462
+2.51%
$ 462,164 $ 1,659
Jun 13, 2 PM $ 0.000446
+0.63%
$ 446,268 $ 1,513
Jun 13, 8 AM $ 0.000442
-2.57%
$ 442,262 $ 2,480
Jun 13, 7 AM $ 0.000455
-0.63%
$ 455,438 $ 2,538
Jun 13, 6 AM $ 0.000458
+0.00%
$ 457,974 $ 2,589
Jun 13, 12 AM $ 0.000458
-0.63%
$ 458,048 $ 4,355
Jun 12, 7 PM $ 0.000472
+0.29%
$ 471,854 $ 4,339
Jun 12, 6 PM $ 0.00047
+1.19%
$ 470,483 $ 4,362
Jun 12, 5 PM $ 0.000464
+1.54%
$ 464,441 $ 4,390
Jun 12, 4 PM $ 0.000458
+1.09%
$ 458,498 $ 4,124
Jun 12, 3 PM $ 0.000456
-0.42%
$ 455,544 $ 4,159
Jun 12, 12 PM $ 0.00045
-3.98%
$ 449,723 $ 4,429
Jun 12, 11 AM $ 0.000462
-0.27%
$ 461,831 $ 4,198
Jun 12, 10 AM $ 0.000467
+0.81%
$ 466,809 $ 4,210
Jun 12, 9 AM $ 0.000462
-5.91%
$ 462,434 $ 3,700
Jun 12, 8 AM $ 0.000487
-0.61%
$ 487,427 $ 3,529
Jun 12, 7 AM $ 0.00049
-4.09%
$ 490,457 $ 3,388
Jun 12, 6 AM $ 0.000503
-0.26%
$ 502,907 $ 3,188
Jun 12, 5 AM $ 0.000503
+4.87%
$ 502,954 $ 2,745
Jun 12, 4 AM $ 0.00048
+1.09%
$ 479,616 $ 1,903
Jun 12, 3 AM $ 0.000472
+0.00%
$ 471,513 $ 1,964
Jun 12, 1 AM $ 0.000473
+0.01%
$ 473,049 $ 1,952
Jun 12, 12 AM $ 0.000473
+0.00%
$ 473,049 $ 1,908
Jun 11, 11 PM $ 0.000463
-0.07%
$ 463,049 $ 1,978
Jun 11, 10 PM $ 0.000464
-0.62%
$ 463,546 $ 1,970
Jun 11, 7 PM $ 0.00046
+0.00%
$ 459,510 $ 1,875
Jun 11, 6 PM $ 0.000464
+2.73%
$ 463,524 $ 1,815
Jun 11, 5 PM $ 0.000446
+0.63%
$ 446,355 $ 1,571
Jun 11, 4 PM $ 0.000446
+2.13%
$ 445,635 $ 1,602
Jun 11, 3 PM $ 0.000436
-2.74%
$ 436,334 $ 1,486
Jun 11, 2 PM $ 0.000449
+0.00%
$ 448,539 $ 1,334
Jun 11, 1 PM $ 0.000448
+0.00%
$ 447,558 $ 1,316
Jun 11, 12 PM $ 0.000456
+2.74%
$ 456,241 $ 1,151
Jun 11, 7 AM $ 0.000429
-0.73%
$ 429,345 $ 1,091
Jun 11, 6 AM $ 0.000434
+0.96%
$ 433,836 $ 1,038
Jun 11, 5 AM $ 0.00043
+0.00%
$ 429,703 $ 964
Jun 11, 3 AM $ 0.000428
+0.62%
$ 428,407 $ 1,271
Jun 11, 2 AM $ 0.000423
+0.00%
$ 423,169 $ 1,904
Jun 11, 1 AM $ 0.000427
-1.58%
$ 426,940 $ 1,902
Jun 11, 12 AM $ 0.000434
-3.75%
$ 433,791 $ 1,804