Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 12 AM $0.000416
+0.00%
$416,384 $4,203
Sep 18, 11 PM $0.000416
+0.07%
$416,348 $4,206
Sep 18, 9 PM $0.000415
+0.15%
$415,132 $4,165
Sep 18, 8 PM $0.000415
+0.16%
$414,604 $4,110
Sep 18, 7 PM $0.000415
-0.08%
$415,186 $4,169
Sep 18, 6 PM $0.000414
+0.28%
$414,000 $4,193
Sep 18, 5 PM $0.000411
-1.54%
$411,245 $4,164
Sep 18, 4 PM $0.000418
+0.54%
$417,844 $3,177
Sep 18, 3 PM $0.000414
-1.85%
$413,522 $3,120
Sep 18, 2 PM $0.000421
-0.56%
$421,390 $1,815
Sep 18, 1 PM $0.000424
+0.13%
$423,753 $1,690
Sep 18, 12 PM $0.000419
-0.10%
$418,732 $1,593
Sep 18, 11 AM $0.000421
-0.11%
$421,447 $1,649
Sep 18, 10 AM $0.000423
-0.09%
$423,008 $1,540
Sep 18, 9 AM $0.000423
-0.14%
$423,397 $1,631
Sep 18, 8 AM $0.000425
-0.49%
$424,852 $1,613
Sep 18, 7 AM $0.000428
+0.44%
$428,236 $1,515
Sep 18, 6 AM $0.000425
+0.00%
$425,172 $1,463
Sep 18, 5 AM $0.000425
+0.48%
$425,439 $1,462
Sep 18, 4 AM $0.000422
+0.00%
$421,702 $1,492
Sep 18, 3 AM $0.000422
-0.79%
$422,383 $1,283
Sep 18, 2 AM $0.000425
+0.23%
$424,888 $1,364
Sep 18, 1 AM $0.000424
+0.61%
$423,704 $1,256
Sep 18, 12 AM $0.000421
+0.00%
$420,559 $1,118
Sep 17, 11 PM $0.00042
+0.02%
$420,025 $1,082
Sep 17, 8 PM $0.000417
+0.00%
$417,164 $957
Sep 17, 7 PM $0.000417
+0.00%
$417,130 $880
Sep 17, 6 PM $0.000418
+0.00%
$417,910 $1,397
Sep 17, 4 PM $0.000417
-0.29%
$417,132 $1,535
Sep 17, 3 PM $0.000419
+0.76%
$419,300 $1,509
Sep 17, 2 PM $0.000416
-0.20%
$416,164 $1,388
Sep 17, 1 PM $0.000418
+0.00%
$418,267 $1,686
Sep 17, 12 PM $0.000419
+0.01%
$419,242 $1,858
Sep 17, 11 AM $0.000414
-0.58%
$414,187 $1,825
Sep 17, 10 AM $0.000414
-0.19%
$413,517 $1,805
Sep 17, 8 AM $0.000415
-0.08%
$415,124 $1,823
Sep 17, 7 AM $0.000416
-0.16%
$415,855 $2,381
Sep 17, 5 AM $0.000416
+0.00%
$416,145 $2,372
Sep 17, 4 AM $0.000414
+0.00%
$414,418 $2,362
Sep 17, 3 AM $0.000415
+0.00%
$-- $2,825
Sep 17, 2 AM $0.000414
+0.22%
$413,983 $2,717
Sep 17, 1 AM $0.000413
+0.00%
$412,694 $4,451
Sep 16, 10 PM $0.00041
+0.03%
$409,847 $4,931
Sep 16, 9 PM $0.000411
+0.00%
$410,568 $5,189
Sep 16, 8 PM $0.000411
+0.00%
$410,546 $5,220
Sep 16, 7 PM $0.000409
+0.00%
$408,813 $5,187
Sep 16, 6 PM $0.000407
+0.06%
$406,748 $5,259
Sep 16, 5 PM $0.00041
+0.00%
$409,776 $4,824
Sep 16, 4 PM $0.000413
-0.37%
$412,668 $4,778
Sep 16, 3 PM $0.000411
-0.15%
$411,194 $4,476