Mubarakah Historical Data

MUBARAKAH Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.000434
-3.75%
$ 433,791 $ 1,804
Jun 10, 10 PM $ 0.00044
+0.17%
$ 439,944 $ 1,914
Jun 10, 9 PM $ 0.00044
-0.22%
$ 439,885 $ 1,892
Jun 10, 7 PM $ 0.000443
+0.00%
$ 443,220 $ 1,875
Jun 10, 5 PM $ 0.000451
-0.13%
$ 451,107 $ 2,038
Jun 10, 4 PM $ 0.000452
-0.34%
$ 452,189 $ 2,024
Jun 10, 1 PM $ 0.000454
+0.00%
$ 453,969 $ 3,366
Jun 10, 12 PM $ 0.000452
+0.00%
$ 452,490 $ 3,725
Jun 10, 11 AM $ 0.000453
-0.63%
$ 452,669 $ 3,723
Jun 10, 10 AM $ 0.000456
-0.40%
$ 455,827 $ 3,905
Jun 10, 9 AM $ 0.000459
-0.07%
$ 459,000 $ 4,323
Jun 10, 8 AM $ 0.000446
+0.00%
$ -- $ 4,996
Jun 10, 7 AM $ 0.000448
+0.00%
$ 447,981 $ 5,064
Jun 10, 6 AM $ 0.000445
+0.00%
$ 445,455 $ 5,198
Jun 10, 5 AM $ 0.000444
-1.93%
$ 443,701 $ 5,989
Jun 10, 4 AM $ 0.000447
+0.00%
$ 447,370 $ 7,365
Jun 10, 3 AM $ 0.000447
-0.82%
$ 447,374 $ 7,384
Jun 10, 2 AM $ 0.000457
-4.27%
$ 457,437 $ 6,731
Jun 10, 1 AM $ 0.00048
+0.42%
$ 479,809 $ 6,908
Jun 10, 12 AM $ 0.000478
+0.00%
$ 477,808 $ 7,381
Jun 9, 11 PM $ 0.000471
+0.37%
$ 471,423 $ 7,389
Jun 9, 7 PM $ 0.000473
+0.00%
$ 472,874 $ 11,407
Jun 9, 6 PM $ 0.000473
+2.62%
$ 472,881 $ 12,282
Jun 9, 5 PM $ 0.000467
+0.00%
$ 466,584 $ 12,384
Jun 9, 4 PM $ 0.000465
-3.06%
$ 465,251 $ 13,346
Jun 9, 3 PM $ 0.000488
+3.69%
$ 487,616 $ 13,132
Jun 9, 2 PM $ 0.00047
-3.84%
$ 470,064 $ 16,315
Jun 9, 1 PM $ 0.000483
-3.11%
$ 482,593 $ 22,010
Jun 9, 12 PM $ 0.000502
+0.00%
$ 502,138 $ 23,263
Jun 9, 11 AM $ 0.000511
+1.91%
$ 511,111 $ 23,362
Jun 9, 9 AM $ 0.000505
-5.56%
$ 504,525 $ 26,120
Jun 9, 8 AM $ 0.000539
+4.65%
$ 539,060 $ 27,235
Jun 9, 7 AM $ 0.000509
+0.56%
$ 508,637 $ 27,097
Jun 9, 6 AM $ 0.0005
+3.97%
$ 499,854 $ 28,107
Jun 9, 5 AM $ 0.000479
-5.59%
$ 478,586 $ 28,708
Jun 9, 4 AM $ 0.000504
-11.04%
$ 503,591 $ 29,805
Jun 9, 3 AM $ 0.000566
-0.25%
$ 566,391 $ 40,108
Jun 9, 2 AM $ 0.000572
+0.00%
$ 571,595 $ 41,569
Jun 9, 1 AM $ 0.000587
+1.90%
$ 586,769 $ 41,674
Jun 9, 12 AM $ 0.000576
-3.92%
$ 575,912 $ 43,075
Jun 8, 11 PM $ 0.000608
+8.53%
$ 607,980 $ 43,648
Jun 8, 10 PM $ 0.00056
+3.97%
$ 560,182 $ 42,621
Jun 8, 9 PM $ 0.000534
-2.60%
$ 533,957 $ 42,373
Jun 8, 8 PM $ 0.000558
-4.35%
$ 558,307 $ 40,198
Jun 8, 7 PM $ 0.000591
+3.11%
$ 590,980 $ 39,738
Jun 8, 6 PM $ 0.000572
-6.38%
$ 572,467 $ 39,207
Jun 8, 5 PM $ 0.000611
-1.38%
$ 611,450 $ 38,614
Jun 8, 4 PM $ 0.000611
-7.02%
$ 611,236 $ 38,118
Jun 8, 3 PM $ 0.000675
+8.38%
$ 674,908 $ 37,120
Jun 8, 2 PM $ 0.000626
+1.55%
$ 625,864 $ 33,606