Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.000411
-0.15%
$411,194 $4,476
Sep 16, 2 PM $0.000411
-0.03%
$411,039 $4,461
Sep 16, 1 PM $0.00041
-0.22%
$410,128 $4,657
Sep 16, 12 PM $0.000411
-0.64%
$410,756 $4,797
Sep 16, 11 AM $0.000411
+0.24%
$411,143 $4,536
Sep 16, 10 AM $0.00041
-0.41%
$410,281 $5,326
Sep 16, 8 AM $0.000409
-0.35%
$409,141 $8,546
Sep 16, 7 AM $0.000412
+2.28%
$412,134 $8,398
Sep 16, 6 AM $0.000403
+0.30%
$402,960 $8,298
Sep 16, 5 AM $0.000403
+0.10%
$402,954 $8,322
Sep 16, 4 AM $0.000403
-0.26%
$403,430 $8,684
Sep 16, 3 AM $0.000404
-0.71%
$404,172 $9,111
Sep 16, 2 AM $0.000406
+0.11%
$406,380 $9,058
Sep 16, 1 AM $0.000409
-0.63%
$408,603 $7,140
Sep 16, 12 AM $0.00041
-0.58%
$409,548 $7,212
Sep 15, 11 PM $0.000412
+0.01%
$412,432 $7,213
Sep 15, 10 PM $0.000412
+0.45%
$411,761 $7,174
Sep 15, 8 PM $0.000415
+0.38%
$414,505 $6,383
Sep 15, 7 PM $0.000416
+0.00%
$416,173 $6,695
Sep 15, 6 PM $0.000416
-0.87%
$415,863 $6,813
Sep 15, 5 PM $0.00042
+0.82%
$420,256 $6,766
Sep 15, 4 PM $0.000417
+0.13%
$417,284 $7,142
Sep 15, 3 PM $0.000417
+0.31%
$416,956 $7,614
Sep 15, 2 PM $0.000414
-1.11%
$414,040 $7,969
Sep 15, 1 PM $0.000419
-0.22%
$419,447 $7,783
Sep 15, 11 AM $0.000419
+0.08%
$418,578 $8,902
Sep 15, 10 AM $0.00042
-3.06%
$420,032 $8,010
Sep 15, 9 AM $0.000435
+0.24%
$435,244 $5,150
Sep 15, 8 AM $0.000433
+0.00%
$432,870 $6,879
Sep 15, 7 AM $0.000433
-1.22%
$433,101 $6,876
Sep 15, 6 AM $0.000437
+0.00%
$436,752 $7,417
Sep 15, 5 AM $0.000436
-1.10%
$435,812 $7,212
Sep 15, 4 AM $0.000443
+2.55%
$442,889 $7,180
Sep 15, 3 AM $0.000432
+0.02%
$432,281 $5,926
Sep 15, 1 AM $0.000432
+0.17%
$431,628 $6,666
Sep 15, 12 AM $0.000431
+1.79%
$431,196 $8,628
Sep 14, 10 PM $0.000424
+0.04%
$423,868 $8,805
Sep 14, 8 PM $0.00043
+0.00%
$429,771 $9,044
Sep 14, 7 PM $0.000425
-1.04%
$424,608 $8,974
Sep 14, 6 PM $0.000428
+0.11%
$427,829 $8,793
Sep 14, 5 PM $0.000427
-1.23%
$427,372 $9,855
Sep 14, 4 PM $0.000434
-1.38%
$434,093 $9,422
Sep 14, 3 PM $0.00044
+2.28%
$440,251 $8,925
Sep 14, 2 PM $0.000433
-0.01%
$433,132 $9,927
Sep 14, 1 PM $0.000432
+0.08%
$432,126 $10,235
Sep 14, 12 PM $0.000437
+0.94%
$436,816 $10,193
Sep 14, 11 AM $0.000435
-0.19%
$435,039 $10,042
Sep 14, 10 AM $0.000437
-0.13%
$436,668 $10,716
Sep 14, 9 AM $0.000439
+3.25%
$439,497 $11,943
Sep 14, 8 AM $0.000439
-0.09%
$438,673 $8,605