Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mubarakah Historical Data

MUBARAKAH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $0.000439
-0.09%
$438,673 $8,605
Sep 14, 7 AM $0.000439
+0.56%
$439,194 $9,731
Sep 14, 6 AM $0.000437
+0.09%
$436,842 $11,334
Sep 14, 5 AM $0.000436
-0.22%
$436,311 $10,991
Sep 14, 4 AM $0.000437
+0.05%
$437,311 $10,724
Sep 14, 3 AM $0.000438
-0.50%
$437,576 $10,699
Sep 14, 1 AM $0.000435
-4.77%
$435,483 $11,421
Sep 14, 12 AM $0.000457
+0.33%
$457,315 $8,796
Sep 13, 11 PM $0.000455
+0.00%
$455,108 $8,679
Sep 13, 10 PM $0.000456
-0.62%
$455,515 $8,665
Sep 13, 8 PM $0.000459
+0.00%
$459,303 $8,774
Sep 13, 7 PM $0.000459
-0.04%
$459,086 $9,657
Sep 13, 6 PM $0.00046
-1.22%
$460,095 $11,380
Sep 13, 5 PM $0.000467
+0.61%
$466,625 $10,156
Sep 13, 4 PM $0.000463
+0.00%
$462,909 $11,357
Sep 13, 3 PM $0.000462
+3.94%
$462,087 $16,030
Sep 13, 2 PM $0.000445
+1.48%
$444,539 $15,465
Sep 13, 1 PM $0.000437
+0.06%
$437,269 $15,483
Sep 13, 12 PM $0.000436
+0.00%
$435,597 $15,886
Sep 13, 11 AM $0.000436
-0.11%
$435,940 $17,388
Sep 13, 10 AM $0.000435
-2.14%
$434,711 $18,064
Sep 13, 9 AM $0.000443
+0.25%
$443,007 $16,954
Sep 13, 8 AM $0.000443
-2.65%
$443,319 $16,625
Sep 13, 7 AM $0.000456
-0.19%
$456,304 $15,843
Sep 13, 6 AM $0.000459
-0.08%
$458,888 $16,164
Sep 13, 5 AM $0.000459
-0.06%
$459,136 $16,441
Sep 13, 4 AM $0.00046
+0.00%
$459,515 $16,969
Sep 13, 3 AM $0.000459
-1.10%
$458,848 $16,936
Sep 13, 2 AM $0.000464
-1.47%
$463,946 $15,943
Sep 13, 1 AM $0.000471
+0.00%
$470,837 $16,697
Sep 13, 12 AM $0.00047
+0.00%
$470,160 $16,977
Sep 12, 11 PM $0.000469
+0.00%
$469,414 $16,934
Sep 12, 10 PM $0.000469
-0.10%
$469,378 $16,924
Sep 12, 9 PM $0.000467
+0.00%
$466,756 $16,926
Sep 12, 7 PM $0.000466
+1.12%
$466,038 $16,958
Sep 12, 6 PM $0.000478
-0.16%
$477,970 $14,259
Sep 12, 5 PM $0.00048
+0.00%
$480,150 $14,186
Sep 12, 4 PM $0.00048
-2.38%
$479,812 $14,506
Sep 12, 3 PM $0.00049
+2.19%
$490,040 $9,371
Sep 12, 2 PM $0.000477
-1.70%
$476,769 $8,561
Sep 12, 1 PM $0.000487
+1.47%
$486,690 $8,128
Sep 12, 12 PM $0.000483
+0.07%
$483,427 $9,641
Sep 12, 11 AM $0.000488
+3.49%
$488,130 $8,951
Sep 12, 10 AM $0.000472
+0.77%
$471,722 $6,763
Sep 12, 8 AM $0.000466
-0.48%
$466,260 $6,571
Sep 12, 7 AM $0.000469
+0.48%
$468,781 $6,419
Sep 12, 6 AM $0.000461
+0.50%
$461,225 $6,524
Sep 12, 5 AM $0.00046
+0.10%
$459,944 $6,238
Sep 12, 4 AM $0.000456
+0.00%
$456,177 $5,590
Sep 12, 3 AM $0.000456
-0.09%
$456,375 $5,574