Mubarakah Historical Data

MUBARAKAH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000762
+2.55%
$ 762,039 $ 9,865
Jan 31, 7 PM $ 0.00074
-0.49%
$ 740,039 $ 9,738
Jan 31, 6 PM $ 0.000748
+0.99%
$ 743,789 $ 9,682
Jan 31, 5 PM $ 0.000742
-2.00%
$ 741,954 $ 9,631
Jan 31, 4 PM $ 0.000746
-3.80%
$ 745,861 $ 9,333
Jan 31, 3 PM $ 0.000782
+0.95%
$ 782,064 $ 8,865
Jan 31, 2 PM $ 0.000766
-8.51%
$ 772,909 $ 7,911
Jan 31, 1 PM $ 0.000841
-2.54%
$ 842,656 $ 2,956
Jan 31, 11 AM $ 0.000862
-1.70%
$ 861,680 $ 2,483
Jan 31, 10 AM $ 0.000882
+4.21%
$ 882,045 $ 2,251
Jan 31, 9 AM $ 0.000885
+0.01%
$ 884,982 $ 2,138
Jan 31, 8 AM $ 0.000887
+0.04%
$ 887,373 $ 2,110
Jan 31, 7 AM $ 0.000887
-9.13%
$ 887,373 $ 2,069
Jan 31, 6 AM $ 0.000872
+0.00%
$ 872,466 $ 1,877
Jan 30, 5 AM $ 0.000934
+0.00%
$ 933,697 $ 4,726
Jan 30, 4 AM $ 0.000934
-0.38%
$ 934,437 $ 4,738
Jan 30, 3 AM $ 0.000938
-4.99%
$ 937,967 $ 4,711
Jan 30, 2 AM $ 0.000992
+9.04%
$ 992,414 $ 5,080
Jan 29, 5 AM $ 0.00096
+0.00%
$ 960,427 $ 335
Jan 29, 3 AM $ 0.000958
+0.00%
$ 958,492 $ 6,295
Jan 29, 2 AM $ 0.000969
-0.70%
$ 969,237 $ 6,295
Jan 29, 1 AM $ 0.000972
+0.00%
$ 971,955 $ 6,269
Jan 28, 11 PM $ 0.000999
-20.31%
$ 999,111 $ 6,201
Jan 28, 10 PM $ 0.00131
+0.39%
$ 1.31 million $ 6,137
Jan 28, 9 PM $ 0.000989
+0.00%
$ 988,798 $ 6,137
Jan 28, 8 PM $ 0.000992
+2.98%
$ 992,042 $ 6,119
Jan 28, 7 PM $ 0.000963
+0.14%
$ 963,313 $ 5,983
Jan 28, 6 PM $ 0.00096
-0.29%
$ 960,067 $ 5,846
Jan 28, 5 PM $ 0.000963
-1.46%
$ 963,027 $ 5,748
Jan 28, 4 PM $ 0.000977
-0.08%
$ 976,886 $ 5,744
Jan 28, 3 PM $ 0.000978
-2.61%
$ 977,781 $ 5,676
Jan 28, 2 PM $ 0.000969
-3.12%
$ 969,294 $ 5,124
Jan 28, 1 PM $ 0.00103
+7.64%
$ 1.03 million $ 4,837
Jan 28, 12 PM $ 0.000956
+3.28%
$ 956,247 $ 4,280
Jan 28, 11 AM $ 0.000925
-4.76%
$ 924,606 $ 4,192
Jan 28, 10 AM $ 0.000984
+6.01%
$ 983,666 $ 3,195
Jan 28, 9 AM $ 0.000936
+3.69%
$ 936,393 $ 1,958
Jan 28, 8 AM $ 0.00091
-0.35%
$ 910,472 $ 1,703
Jan 28, 7 AM $ 0.000893
-3.98%
$ 893,221 $ 1,702
Jan 28, 6 AM $ 0.000903
+2.57%
$ 902,919 $ 2,206
Jan 28, 5 AM $ 0.000877
+0.00%
$ 876,993 $ 77,147
Jan 28, 3 AM $ 0.000905
+0.00%
$ 904,534 $ 81,893
Jan 28, 2 AM $ 0.000903
-1.68%
$ 902,818 $ 82,078
Jan 28, 1 AM $ 0.000913
+1.93%
$ 913,462 $ 81,924
Jan 28, 12 AM $ 0.000901
-1.79%
$ 901,163 $ 81,582
Jan 27, 11 PM $ 0.000918
-1.21%
$ 917,564 $ 80,800
Jan 27, 10 PM $ 0.000929
+0.16%
$ 928,831 $ 80,998
Jan 27, 9 PM $ 0.000935
-0.22%
$ 934,714 $ 80,892
Jan 27, 8 PM $ 0.000942
+2.78%
$ 941,836 $ 80,779
Jan 27, 7 PM $ 0.000916
+1.71%
$ 916,365 $ 79,704