Mubarakah Historical Data

MUBARAKAH Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000626
+1.55%
$ 625,864 $ 33,606
Jun 8, 1 PM $ 0.000598
+6.87%
$ 598,431 $ 29,722
Jun 8, 12 PM $ 0.000563
+10.43%
$ 562,637 $ 26,834
Jun 8, 11 AM $ 0.000503
-3.22%
$ 503,137 $ 25,836
Jun 8, 10 AM $ 0.000523
-1.28%
$ 523,376 $ 25,446
Jun 8, 9 AM $ 0.00053
+2.53%
$ 530,150 $ 22,893
Jun 8, 8 AM $ 0.000509
-0.98%
$ 509,104 $ 21,226
Jun 8, 7 AM $ 0.000507
-2.63%
$ 506,678 $ 20,833
Jun 8, 6 AM $ 0.000525
-2.56%
$ 524,971 $ 19,881
Jun 8, 5 AM $ 0.000535
-3.17%
$ 534,979 $ 18,976
Jun 8, 4 AM $ 0.000551
+5.00%
$ 551,274 $ 17,347
Jun 8, 3 AM $ 0.000538
+18.01%
$ 538,120 $ 7,176
Jun 8, 2 AM $ 0.000467
+1.33%
$ 466,867 $ 4,097
Jun 8, 1 AM $ 0.000461
-8.31%
$ 460,754 $ 3,993
Jun 8, 12 AM $ 0.000502
+11.83%
$ 502,487 $ 2,731
Jun 7, 10 PM $ 0.000441
+0.00%
$ 441,355 $ 1,465
Jun 7, 8 PM $ 0.000443
+1.18%
$ 442,954 $ 1,904
Jun 7, 7 PM $ 0.00044
-1.51%
$ 439,538 $ 1,784
Jun 7, 2 PM $ 0.000443
+0.95%
$ 443,484 $ 2,735
Jun 7, 12 PM $ 0.000444
-0.78%
$ 444,206 $ 2,662
Jun 7, 11 AM $ 0.000447
+1.26%
$ 446,633 $ 2,882
Jun 7, 10 AM $ 0.000443
+0.00%
$ 443,037 $ 3,203
Jun 7, 9 AM $ 0.000442
+0.00%
$ 442,207 $ 3,459
Jun 7, 8 AM $ 0.000442
+2.55%
$ 442,230 $ 3,457
Jun 7, 7 AM $ 0.00043
-1.52%
$ 429,536 $ 3,375
Jun 7, 5 AM $ 0.000434
+3.18%
$ 433,850 $ 3,358
Jun 7, 2 AM $ 0.000409
-2.92%
$ 409,139 $ 3,171
Jun 7, 1 AM $ 0.000423
+0.25%
$ 422,867 $ 2,986
Jun 7, 12 AM $ 0.000422
-2.40%
$ 421,808 $ 3,286
Jun 6, 9 PM $ 0.00043
+6.10%
$ 430,291 $ 5,218
Jun 6, 8 PM $ 0.000412
+0.06%
$ 412,215 $ 9,578
Jun 6, 7 PM $ 0.000411
-5.39%
$ 411,222 $ 9,543
Jun 6, 6 PM $ 0.000438
-0.69%
$ 438,112 $ 9,164
Jun 6, 5 PM $ 0.000441
-0.26%
$ 441,417 $ 9,171
Jun 6, 4 PM $ 0.000439
+2.62%
$ 439,080 $ 8,907
Jun 6, 3 PM $ 0.000428
-2.08%
$ 427,547 $ 8,800
Jun 6, 2 PM $ 0.000433
+0.91%
$ 433,044 $ 8,627
Jun 6, 12 PM $ 0.000431
+3.51%
$ 430,586 $ 8,524
Jun 6, 11 AM $ 0.000416
-1.66%
$ 415,998 $ 8,281
Jun 6, 10 AM $ 0.000423
+2.13%
$ 422,993 $ 8,008
Jun 6, 9 AM $ 0.000413
+0.16%
$ 412,766 $ 7,475
Jun 6, 8 AM $ 0.000412
-1.49%
$ 412,079 $ 7,407
Jun 6, 7 AM $ 0.000415
-0.05%
$ 415,318 $ 7,395
Jun 6, 6 AM $ 0.000404
+1.36%
$ 404,386 $ 7,295
Jun 6, 5 AM $ 0.000399
+0.00%
$ 398,573 $ 7,265
Jun 6, 4 AM $ 0.000402
-2.29%
$ 402,252 $ 7,255
Jun 6, 1 AM $ 0.000419
-3.60%
$ 419,028 $ 7,053
Jun 6, 12 AM $ 0.000433
+2.08%
$ 432,926 $ 6,813
Jun 5, 11 PM $ 0.000423
-3.29%
$ 423,463 $ 6,692
Jun 5, 10 PM $ 0.000441
+5.09%
$ 441,494 $ 6,502