Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.000461
+0.01%
$461,064 $4,904
Oct 20, 10 PM $0.000465
-0.15%
$464,863 $4,779
Oct 20, 8 PM $0.000463
+0.00%
$462,799 $6,140
Oct 20, 6 PM $0.000461
+0.00%
$461,391 $6,442
Oct 20, 5 PM $0.000464
-0.66%
$463,937 $6,366
Oct 20, 4 PM $0.000466
+1.18%
$465,708 $6,110
Oct 20, 3 PM $0.00046
-0.38%
$459,803 $9,018
Oct 20, 2 PM $0.000462
-1.05%
$461,710 $9,111
Oct 20, 12 PM $0.000465
-0.29%
$464,647 $12,106
Oct 20, 11 AM $0.000467
+0.00%
$467,279 $13,889
Oct 20, 10 AM $0.000468
-0.09%
$468,332 $14,121
Oct 20, 9 AM $0.000468
+0.88%
$468,170 $16,312
Oct 20, 8 AM $0.000463
+1.04%
$463,219 $20,811
Oct 20, 7 AM $0.000459
+0.00%
$459,296 $25,838
Oct 20, 6 AM $0.00046
+0.09%
$459,547 $27,038
Oct 20, 5 AM $0.000463
-0.14%
$462,871 $28,878
Oct 20, 4 AM $0.000476
+0.09%
$475,972 $46,049
Oct 20, 3 AM $0.000476
-0.56%
$476,025 $57,279
Oct 20, 2 AM $0.000478
+0.02%
$478,247 $68,029
Oct 20, 1 AM $0.000479
+0.00%
$478,968 $69,313
Oct 20, 12 AM $0.000481
-0.10%
$480,863 $69,936
Oct 19, 11 PM $0.000484
+0.09%
$483,739 $71,881
Oct 19, 10 PM $0.000483
+0.00%
$483,409 $76,574
Oct 19, 9 PM $0.000483
+1.21%
$483,042 $82,699
Oct 19, 8 PM $0.000477
-0.88%
$476,774 $91,711
Oct 19, 7 PM $0.000475
-0.11%
$475,314 $117,615
Oct 19, 6 PM $0.000473
-0.10%
$473,289 $137,254
Oct 19, 5 PM $0.000474
-0.57%
$473,785 $137,115
Oct 19, 4 PM $0.000477
-1.05%
$476,883 $136,926
Oct 19, 3 PM $0.000489
+2.90%
$489,496 $134,538
Oct 19, 2 PM $0.000473
-0.54%
$472,794 $133,133
Oct 19, 1 PM $0.000477
+1.00%
$476,733 $134,974
Oct 19, 12 PM $0.00047
-0.58%
$469,843 $134,405
Oct 19, 11 AM $0.000481
+3.22%
$480,855 $133,374
Oct 19, 10 AM $0.000466
-3.10%
$465,672 $133,065
Oct 19, 9 AM $0.000482
+4.54%
$481,930 $130,897
Oct 19, 8 AM $0.000461
-1.17%
$460,919 $126,703
Oct 19, 7 AM $0.000466
-3.21%
$465,737 $123,146
Oct 19, 6 AM $0.00048
+1.11%
$480,184 $120,705
Oct 19, 5 AM $0.000473
-8.75%
$472,851 $117,666
Oct 19, 4 AM $0.000519
-11.48%
$519,221 $105,357
Oct 19, 3 AM $0.000588
-3.75%
$588,154 $88,437
Oct 19, 2 AM $0.00061
+17.93%
$610,105 $79,632
Oct 19, 1 AM $0.000519
-0.84%
$518,934 $78,026
Oct 19, 12 AM $0.000524
-2.28%
$523,574 $76,602
Oct 18, 11 PM $0.000539
-2.63%
$539,141 $76,755
Oct 18, 10 PM $0.000554
-1.19%
$553,536 $74,817
Oct 18, 9 PM $0.000538
+3.97%
$538,078 $66,678
Oct 18, 8 PM $0.00052
-11.07%
$519,560 $56,192
Oct 18, 7 PM $0.000585
+27.78%
$585,264 $35,482