Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $ 0.000386
-0.78%
$ 385,776 $ 1,704
Aug 11, 3 PM $ 0.000389
-1.29%
$ 389,030 $ 1,789
Aug 11, 2 PM $ 0.000394
+0.00%
$ 393,902 $ 2,053
Aug 11, 12 PM $ 0.000398
-0.54%
$ 398,256 $ 2,060
Aug 11, 11 AM $ 0.0004
+0.59%
$ 400,457 $ 2,062
Aug 11, 10 AM $ 0.000397
+0.97%
$ 396,872 $ 2,036
Aug 11, 9 AM $ 0.000393
+0.18%
$ 392,885 $ 2,044
Aug 11, 8 AM $ 0.000389
+0.01%
$ 389,167 $ 2,773
Aug 11, 7 AM $ 0.000389
-0.37%
$ 388,873 $ 2,765
Aug 11, 6 AM $ 0.00039
+0.02%
$ 390,220 $ 4,224
Aug 11, 5 AM $ 0.00039
+0.25%
$ 390,017 $ 4,840
Aug 11, 4 AM $ 0.000388
-1.92%
$ 387,750 $ 5,022
Aug 11, 3 AM $ 0.000405
+1.61%
$ 404,681 $ 5,845
Aug 11, 2 AM $ 0.000398
+0.70%
$ 398,247 $ 5,844
Aug 11, 1 AM $ 0.000395
-2.42%
$ 395,227 $ 8,283
Aug 11, 12 AM $ 0.000402
+0.04%
$ 402,158 $ 13,614
Aug 10, 11 PM $ 0.000402
-2.04%
$ 402,001 $ 13,648
Aug 10, 10 PM $ 0.000418
+0.00%
$ 418,350 $ 16,747
Aug 10, 9 PM $ 0.000418
-0.40%
$ 418,358 $ 16,754
Aug 10, 8 PM $ 0.00042
-1.22%
$ 420,048 $ 17,410
Aug 10, 7 PM $ 0.000418
+0.01%
$ 418,485 $ 19,237
Aug 10, 6 PM $ 0.000418
+0.10%
$ 418,445 $ 19,239
Aug 10, 5 PM $ 0.000418
-0.46%
$ 418,257 $ 20,633
Aug 10, 4 PM $ 0.00042
+2.93%
$ 420,196 $ 25,430
Aug 10, 3 PM $ 0.000408
+3.00%
$ 408,263 $ 25,479
Aug 10, 2 PM $ 0.000396
-1.71%
$ 396,274 $ 29,919
Aug 10, 1 PM $ 0.000396
+1.04%
$ 395,741 $ 31,959
Aug 10, 12 PM $ 0.000392
-3.01%
$ 391,771 $ 31,978
Aug 10, 11 AM $ 0.000404
-1.34%
$ 403,903 $ 31,978
Aug 10, 10 AM $ 0.000409
+0.89%
$ 408,901 $ 32,503
Aug 10, 9 AM $ 0.000405
-6.23%
$ 405,259 $ 32,769
Aug 10, 8 AM $ 0.000433
+1.12%
$ 433,428 $ 34,220
Aug 10, 7 AM $ 0.000427
+1.66%
$ 426,796 $ 33,991
Aug 10, 6 AM $ 0.00042
-6.10%
$ 419,870 $ 33,442
Aug 10, 5 AM $ 0.000451
-2.05%
$ 451,113 $ 33,349
Aug 10, 4 AM $ 0.000461
-2.17%
$ 461,380 $ 33,206
Aug 10, 3 AM $ 0.000472
+3.84%
$ 471,576 $ 32,625
Aug 10, 2 AM $ 0.000454
-2.42%
$ 454,135 $ 31,831
Aug 10, 1 AM $ 0.000471
-0.73%
$ 471,081 $ 162
Aug 10, 12 AM $ 0.000474
+6.58%
$ 473,933 $ 25,821
Aug 9, 11 PM $ 0.000443
-15.14%
$ 443,487 $ 24,547
Aug 9, 10 PM $ 0.000487
+2.62%
$ 487,461 $ 22,032
Aug 9, 9 PM $ 0.000475
-1.05%
$ 475,016 $ 21,022
Aug 9, 8 PM $ 0.00048
-2.23%
$ 480,111 $ 20,148
Aug 9, 7 PM $ 0.00049
-3.08%
$ 490,009 $ 19,820
Aug 9, 6 PM $ 0.000506
+2.08%
$ 506,326 $ 18,997
Aug 9, 5 PM $ 0.000496
+6.13%
$ 495,959 $ 17,359
Aug 9, 4 PM $ 0.000467
+3.99%
$ 467,288 $ 13,065
Aug 9, 3 PM $ 0.000453
+7.06%
$ 452,651 $ 11,404
Aug 9, 2 PM $ 0.000423
+0.99%
$ 422,816 $ 6,972