Mubarakah Historical Data

MUBARAKAH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00123
-7.28%
$ 1.25 million $ 51,310
Aug 11 $ 0.00132
-8.43%
$ 1.32 million $ 83,503
Aug 4 $ 0.00147
+20.62%
$ 1.44 million $ 154,464
Jul 28 $ 0.00122
+2.36%
$ 1.22 million $ 433,651
Jul 21 $ 0.00129
-8.89%
$ 1.19 million $ 355,448
Jul 14 $ 0.00202
+0.10%
$ 1.43 million $ 782.25 million
Jul 7 $ 0.00202
+14.37%
$ 2.02 million $ 22.19 million
Jun 30 $ 0.00149
-10.18%
$ 1.76 million $ 529,722
Jun 23 $ 0.00189
+52.82%
$ 1.66 million $ 1.08 million
Jun 16 $ 0.00138
-10.96%
$ 1.24 million $ 1.78 million
Jun 9 $ 0.00174
-22.79%
$ 1.56 million $ 2.38 million
Jun 2 $ 0.00207
+106.23%
$ 2.25 million $ 3.26 million
May 26 $ 0.001
-8.69%
$ 1 million $ 3.25 million
May 19 $ 0.00113
+27.78%
$ 1.09 million $ 5.5 million
May 12 $ 0.000821
-18.65%
$ 886,868 $ 5.82 million
May 5 $ 0.000974
+18.76%
$ 1.01 million $ 4.63 million
Apr 28 $ 0.000851
-6.62%
$ 819,861 $ 4.83 million
Apr 21 $ 0.000919
+1.01%
$ 918,792 $ 26.12 million
Apr 14 $ 0.000805
+14.02%
$ 909,547 $ 13.4 million
Apr 7 $ 0.000703
-27.09%
$ 702,222 $ 27.5 million
Mar 31 $ 0.00117
-47.42%
$ 965,217 $ 25.79 million
Mar 24 $ 0.00331
-59.85%
$ 2.23 million $ 94.17 million
Mar 17 $ 0.00756
-55.44%
$ 8.37 million $ 90,562
Download