Mubarakah Historical Data

MUBARAKAH Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.000421
-9.00%
$ 421,430 $ 4,791
Jun 5, 8 PM $ 0.000464
+15.29%
$ 463,667 $ 2,578
Jun 5, 5 PM $ 0.000385
-2.93%
$ 384,724 $ 12
Jun 5, 4 PM $ 0.000385
+0.00%
$ 384,724 $ 11
Jun 5, 1 PM $ 0.00037
+0.00%
$ 369,974 $ 9
Jun 5, 8 AM $ 0.000382
+0.00%
$ -- $ 9
Jun 5, 7 AM $ 0.000385
+9.73%
$ 384,728 $ 8
Jun 4, 11 PM $ 0.000374
-1.48%
$ 374,217 $ 5
Jun 4, 10 PM $ 0.00038
+10.29%
$ 379,838 $ 3
Jun 4, 2 PM $ 0.000349
+0.00%
$ -- $ 5
Jun 4, 10 AM $ 0.000343
+0.00%
$ 343,253 $ 5
Jun 3, 10 PM $ 0.000359
+0.00%
$ 359,375 $ 9
Jun 3, 9 PM $ 0.000353
-4.93%
$ 353,146 $ 8
Jun 3, 6 PM $ 0.000373
+3.35%
$ 372,819 $ 9
Jun 3, 9 AM $ 0.000347
+0.00%
$ 347,308 $ 10
Jun 3, 1 AM $ 0.000356
-0.12%
$ 356,201 $ 7
Jun 2, 9 PM $ 0.000348
+0.00%
$ 347,605 $ 7
Jun 2, 8 PM $ 0.000356
+0.00%
$ 356,314 $ 6
Jun 2, 6 PM $ 0.000382
+0.00%
$ -- $ 5
Jun 2, 5 PM $ 0.00038
-1.54%
$ 380,462 $ 5
Jun 2, 4 PM $ 0.000379
+0.00%
$ 379,333 $ 4
Jun 2, 3 PM $ 0.000374
-0.52%
$ 374,249 $ 4
Jun 2, 1 AM $ 0.00039
+0.00%
$ 390,124 $ 17
Jun 2, 12 AM $ 0.000389
+2.39%
$ 389,470 $ 1,937
Jun 1, 6 PM $ 0.000384
-0.95%
$ 383,699 $ 1,940
Jun 1, 2 PM $ 0.000396
+0.00%
$ 396,434 $ 1,938
Jun 1, 1 PM $ 0.000398
+0.00%
$ 397,894 $ 1,938
Jun 1, 12 PM $ 0.000412
-5.72%
$ 411,543 $ 1,868
Jun 1, 11 AM $ 0.000437
+0.00%
$ 436,679 $ 1,251
Jun 1, 10 AM $ 0.000405
-1.37%
$ 405,167 $ 1,260
Jun 1, 9 AM $ 0.00041
+3.49%
$ 410,028 $ 1,203
Jun 1, 6 AM $ 0.000403
-3.96%
$ 402,816 $ 1,146
Jun 1, 5 AM $ 0.000418
+1.87%
$ 418,376 $ 990
Jun 1, 4 AM $ 0.000411
-2.86%
$ 410,769 $ 904
Jun 1, 3 AM $ 0.000423
+8.11%
$ 422,866 $ 736
Jun 1, 2 AM $ 0.000393
+0.00%
$ 392,940 $ 7
May 31, 9 PM $ 0.000376
+0.00%
$ 376,176 $ 163
May 31, 7 PM $ 0.000392
+0.00%
$ 391,618 $ 161
May 31, 6 PM $ 0.000385
+0.00%
$ 385,414 $ 160
May 31, 5 PM $ 0.000386
+1.77%
$ 385,552 $ 160
May 31, 4 PM $ 0.000383
+0.61%
$ 382,509 $ 159
May 31, 11 AM $ 0.000393
-0.54%
$ 393,174 $ 171
May 31, 10 AM $ 0.000401
+0.00%
$ 400,725 $ 154
May 31, 7 AM $ 0.000406
-0.53%
$ 405,568 $ 164
May 31, 2 AM $ 0.000405
+0.12%
$ 405,024 $ 152
May 31, 12 AM $ 0.000408
-0.03%
$ 407,892 $ 171
May 30, 11 PM $ 0.0004
+0.00%
$ 399,989 $ 127
May 30, 6 PM $ 0.000395
+0.00%
$ 395,094 $ 127
May 30, 3 PM $ 0.000394
-1.00%
$ 393,902 $ 153
May 30, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 148