Mubarakah Historical Data

MUBARAKAH Page 21
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000396
+0.00%
$ 396,000 $ 148
May 30, 7 AM $ 0.000398
-1.22%
$ 398,365 $ 428
May 30, 5 AM $ 0.000403
+0.00%
$ 403,121 $ 690
May 30, 2 AM $ 0.000403
-0.93%
$ 402,659 $ 682
May 30, 1 AM $ 0.000401
+0.00%
$ 401,019 $ 621
May 29, 8 PM $ 0.000401
+0.00%
$ 400,512 $ 648
May 29, 4 PM $ 0.000399
+0.00%
$ 399,279 $ 655
May 29, 3 PM $ 0.000404
+0.12%
$ 403,650 $ 654
May 29, 2 PM $ 0.000399
+0.00%
$ 398,934 $ 633
May 29, 1 PM $ 0.000399
+0.56%
$ 398,968 $ 599
May 29, 11 AM $ 0.000401
+0.00%
$ 401,118 $ 534
May 29, 8 AM $ 0.000402
-2.18%
$ 402,486 $ 544
May 29, 7 AM $ 0.000407
-3.54%
$ 406,765 $ 453
May 29, 6 AM $ 0.000422
+2.34%
$ 421,744 $ 266
May 28, 10 PM $ 0.000409
-0.23%
$ 409,303 $ 664
May 28, 9 PM $ 0.000413
+0.00%
$ 412,610 $ 639
May 28, 7 PM $ 0.000412
+0.00%
$ 411,653 $ 638
May 28, 5 PM $ 0.000413
+0.45%
$ 412,994 $ 1,121
May 28, 10 AM $ 0.00041
-2.32%
$ 410,439 $ 1,436
May 28, 9 AM $ 0.000422
+0.05%
$ 422,280 $ 1,420
May 28, 6 AM $ 0.000426
+0.96%
$ 426,182 $ 1,551
May 28, 4 AM $ 0.000414
-1.37%
$ 413,508 $ 1,488
May 28, 2 AM $ 0.000434
+0.00%
$ 433,592 $ 1,651
May 28, 1 AM $ 0.000438
+0.00%
$ 437,648 $ 1,610
May 27, 11 PM $ 0.000441
-0.24%
$ 441,349 $ 1,652
May 27, 10 PM $ 0.000443
+0.00%
$ 443,077 $ 1,679
May 27, 9 PM $ 0.000435
+0.00%
$ 434,500 $ 1,677
May 27, 6 PM $ 0.000438
+4.57%
$ 438,029 $ 1,809
May 27, 4 PM $ 0.000428
+0.00%
$ 428,244 $ 3,011
May 27, 3 PM $ 0.000428
+0.00%
$ 428,181 $ 2,762
May 27, 11 AM $ 0.000438
+0.00%
$ 437,855 $ 2,827
May 27, 7 AM $ 0.000451
+3.24%
$ 451,007 $ 2,771
May 27, 4 AM $ 0.000443
+2.53%
$ 442,935 $ 2,692
May 27, 3 AM $ 0.00043
-3.71%
$ 430,085 $ 2,491
May 27, 12 AM $ 0.000455
-0.15%
$ 454,788 $ 2,359
May 26, 11 PM $ 0.000456
+0.00%
$ 456,340 $ 2,418
May 26, 8 PM $ 0.000461
+0.00%
$ 460,670 $ 2,818
May 26, 7 PM $ 0.000461
-0.39%
$ 460,666 $ 2,817
May 26, 6 PM $ 0.000462
+2.10%
$ 462,476 $ 2,710
May 26, 5 PM $ 0.000461
+3.05%
$ 461,361 $ 2,123
May 26, 1 PM $ 0.000445
+0.96%
$ 444,943 $ 1,185
May 26, 12 PM $ 0.000439
-1.48%
$ 438,924 $ 2,495
May 26, 10 AM $ 0.000436
+0.49%
$ 435,535 $ 2,648
May 26, 9 AM $ 0.000433
+0.30%
$ 433,409 $ 2,774
May 26, 8 AM $ 0.000432
-0.93%
$ 432,123 $ 2,799
May 26, 7 AM $ 0.000438
+1.34%
$ 437,908 $ 3,060
May 26, 3 AM $ 0.000445
+0.00%
$ 445,457 $ 3,099
May 26, 2 AM $ 0.000441
+0.00%
$ 441,261 $ 3,062
May 26, 1 AM $ 0.000437
+0.00%
$ 436,904 $ 3,007
May 26, 12 AM $ 0.000443
+0.00%
$ 443,013 $ 2,938