Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mubarakah Historical Data

MUBARAKAH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.000512
+0.37%
$511,779 $54,667
Sep 9, 9 PM $0.00051
-0.94%
$509,774 $53,401
Sep 9, 8 PM $0.000515
+0.83%
$515,098 $53,616
Sep 9, 7 PM $0.000511
-7.73%
$510,790 $50,115
Sep 9, 6 PM $0.000554
+2.31%
$554,133 $43,320
Sep 9, 5 PM $0.00054
+0.05%
$540,156 $40,268
Sep 9, 4 PM $0.000538
+3.60%
$537,540 $36,015
Sep 9, 3 PM $0.000528
+3.93%
$527,508 $27,887
Sep 9, 2 PM $0.000508
+1.41%
$507,618 $36,023
Sep 9, 1 PM $0.000503
+1.56%
$503,277 $35,583
Sep 9, 12 PM $0.000496
+2.23%
$496,221 $40,624
Sep 9, 11 AM $0.000491
+0.16%
$490,917 $36,153
Sep 9, 10 AM $0.00049
-0.29%
$490,311 $47,848
Sep 9, 9 AM $0.000491
+0.06%
$490,832 $50,704
Sep 9, 8 AM $0.000493
-0.99%
$492,840 $55,709
Sep 9, 7 AM $0.000504
-0.64%
$504,433 $54,255
Sep 9, 6 AM $0.00051
+3.90%
$510,290 $54,362
Sep 9, 5 AM $0.000495
+0.00%
$495,390 $53,238
Sep 9, 4 AM $0.000496
-0.41%
$495,583 $53,240
Sep 9, 3 AM $0.000492
-0.34%
$492,395 $54,741
Sep 9, 2 AM $0.000495
+0.67%
$494,724 $57,431
Sep 9, 1 AM $0.000493
+0.76%
$492,930 $59,467
Sep 9, 12 AM $0.000495
+0.06%
$495,023 $59,970
Sep 8, 11 PM $0.000494
-0.48%
$494,264 $62,501
Sep 8, 10 PM $0.000501
+0.68%
$500,750 $66,415
Sep 8, 9 PM $0.000493
+0.00%
$493,075 $81,677
Sep 8, 8 PM $0.000493
+0.04%
$492,504 $83,684
Sep 8, 7 PM $0.000492
+0.00%
$492,281 $89,123
Sep 8, 6 PM $0.000492
+0.54%
$492,395 $89,130
Sep 8, 5 PM $0.000489
+0.96%
$489,040 $95,958
Sep 8, 4 PM $0.000484
-0.10%
$484,296 $101,434
Sep 8, 3 PM $0.000486
+0.24%
$486,010 $112,105
Sep 8, 2 PM $0.000483
+1.72%
$483,457 $107,670
Sep 8, 1 PM $0.000461
-2.24%
$460,598 $115,621
Sep 8, 12 PM $0.000472
-5.33%
$472,221 $184,961
Sep 8, 11 AM $0.000499
-0.82%
$498,645 $361,218
Sep 8, 10 AM $0.000497
-3.79%
$497,067 $360,348
Sep 8, 9 AM $0.000516
+6.08%
$516,401 $373,411
Sep 8, 8 AM $0.000487
+1.02%
$487,122 $385,742
Sep 8, 7 AM $0.000481
-0.61%
$480,561 $415,781
Sep 8, 6 AM $0.000484
+0.96%
$483,503 $428,930
Sep 8, 5 AM $0.000479
+2.92%
$478,913 $507,543
Sep 8, 4 AM $0.000466
+1.83%
$465,853 $506,399
Sep 8, 3 AM $0.000455
-1.64%
$454,756 $502,399
Sep 8, 2 AM $0.000462
-7.31%
$462,112 $503,002
Sep 8, 1 AM $0.000499
+1.91%
$498,575 $510,386
Sep 8, 12 AM $0.000489
-4.19%
$489,137 $509,910
Sep 7, 11 PM $0.00051
-2.75%
$509,811 $509,681
Sep 7, 10 PM $0.000523
+8.19%
$522,880 $506,085
Sep 7, 9 PM $0.000483
+1.45%
$482,654 $489,705