Mubarakah Historical Data

MUBARAKAH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000897
-0.48%
$ 897,137 $ 28,143
Jan 25, 1 AM $ 0.000902
+1.78%
$ 901,501 $ 27,827
Jan 25, 12 AM $ 0.000879
+3.53%
$ 878,969 $ 26,630
Jan 24, 11 PM $ 0.000844
-2.37%
$ 844,023 $ 26,346
Jan 24, 10 PM $ 0.000877
-4.70%
$ 877,069 $ 23,918
Jan 24, 9 PM $ 0.00092
+5.87%
$ 920,308 $ 23,519
Jan 24, 8 PM $ 0.000885
-8.57%
$ 885,126 $ 22,479
Jan 24, 7 PM $ 0.000968
+2.40%
$ 968,137 $ 20,904
Jan 24, 6 PM $ 0.000937
+12.27%
$ 937,031 $ 17,737
Jan 24, 5 PM $ 0.000825
-0.96%
$ 825,363 $ 11,639
Jan 24, 4 PM $ 0.000833
+3.40%
$ 833,466 $ 11,456
Jan 24, 3 PM $ 0.00081
-2.04%
$ 810,171 $ 8,265
Jan 24, 2 PM $ 0.000831
+8.33%
$ 831,243 $ 8,060
Jan 24, 1 PM $ 0.000752
-0.48%
$ 752,384 $ 3,833
Jan 24, 12 PM $ 0.00076
+1.45%
$ 760,021 $ 3,744
Jan 24, 11 AM $ 0.000748
-3.31%
$ 748,454 $ 3,523
Jan 24, 10 AM $ 0.000765
+1.42%
$ 764,669 $ 3,416
Jan 24, 9 AM $ 0.00075
+0.51%
$ 750,012 $ 1,148
Jan 24, 8 AM $ 0.000727
+1.30%
$ 727,352 $ 909
Jan 24, 7 AM $ 0.000718
+0.64%
$ 717,989 $ 896
Jan 24, 6 AM $ 0.000747
+5.38%
$ 746,760 $ 617
Jan 24, 3 AM $ 0.000737
-1.73%
$ 737,371 $ 561
Jan 24, 2 AM $ 0.00075
-0.94%
$ 750,333 $ 2,295
Jan 24, 1 AM $ 0.000745
+1.88%
$ 745,447 $ 2,224
Jan 24, 12 AM $ 0.000719
-2.05%
$ 719,068 $ 2,039
Jan 23, 11 PM $ 0.000731
+0.00%
$ 731,143 $ 1,874
Jan 23, 8 PM $ 0.000731
-0.18%
$ 730,788 $ 1,822
Jan 23, 6 PM $ 0.000729
+0.00%
$ -- $ 1,797
Jan 23, 5 PM $ 0.000733
+1.39%
$ 733,220 $ 1,765
Jan 23, 4 PM $ 0.000714
+0.00%
$ 713,825 $ 1,631
Jan 23, 3 PM $ 0.000737
+0.52%
$ 737,446 $ 1,420
Jan 23, 1 PM $ 0.000733
+0.36%
$ 733,070 $ 1,373
Jan 23, 12 PM $ 0.000732
-0.62%
$ 731,855 $ 1,317
Jan 23, 11 AM $ 0.000737
-0.93%
$ 736,725 $ 1,298
Jan 23, 10 AM $ 0.000739
+0.78%
$ 739,251 $ 1,117
Jan 23, 9 AM $ 0.000736
-0.47%
$ 735,924 $ 929
Jan 23, 7 AM $ 0.000743
+1.02%
$ 743,249 $ 831
Jan 23, 6 AM $ 0.000737
+0.72%
$ 737,426 $ 795
Jan 23, 5 AM $ 0.000732
-4.05%
$ 732,198 $ 632
Jan 23, 4 AM $ 0.00076
-0.42%
$ 760,418 $ 556
Jan 23, 2 AM $ 0.000805
+0.00%
$ 804,998 $ 16,422
Jan 23, 12 AM $ 0.00076
+0.47%
$ 760,348 $ 16,422
Jan 22, 11 PM $ 0.000759
-0.40%
$ 758,569 $ 16,279
Jan 22, 10 PM $ 0.000762
+2.48%
$ 761,635 $ 16,221
Jan 22, 9 PM $ 0.000753
-0.95%
$ 752,527 $ 15,912
Jan 22, 8 PM $ 0.000748
+0.00%
$ 747,922 $ 15,853
Jan 22, 7 PM $ 0.000755
+0.30%
$ 754,811 $ 15,826
Jan 22, 6 PM $ 0.000753
+0.00%
$ 752,559 $ 15,809
Jan 22, 5 PM $ 0.000752
+0.06%
$ 752,440 $ 15,774
Jan 22, 4 PM $ 0.000744
+0.60%
$ 743,687 $ 15,726