Mubarakah Historical Data

MUBARAKAH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000752
+0.06%
$ 752,440 $ 15,774
Jan 22, 4 PM $ 0.000744
+0.60%
$ 743,687 $ 15,726
Jan 22, 3 PM $ 0.000735
-3.85%
$ 735,441 $ 15,433
Jan 22, 2 PM $ 0.000767
+1.93%
$ 766,837 $ 15,358
Jan 22, 1 PM $ 0.000752
+0.30%
$ 752,307 $ 15,233
Jan 22, 12 PM $ 0.000746
-3.55%
$ 746,058 $ 14,943
Jan 22, 10 AM $ 0.000788
-2.09%
$ 788,476 $ 14,273
Jan 22, 9 AM $ 0.000804
+6.11%
$ 804,196 $ 14,055
Jan 22, 8 AM $ 0.000758
-1.27%
$ 757,915 $ 11,465
Jan 22, 7 AM $ 0.000773
-4.56%
$ 772,902 $ 11,368
Jan 22, 6 AM $ 0.000811
-0.77%
$ 811,322 $ 10,508
Jan 22, 5 AM $ 0.00082
+6.49%
$ 819,904 $ 9,559
Jan 22, 4 AM $ 0.000774
-0.66%
$ 773,817 $ 9,214
Jan 22, 3 AM $ 0.000781
+1.50%
$ 780,513 $ 9,153
Jan 22, 2 AM $ 0.000766
-1.21%
$ 766,492 $ 18,838
Jan 22, 1 AM $ 0.000748
-10.94%
$ 747,531 $ 18,498
Jan 22, 12 AM $ 0.000848
+0.39%
$ 847,937 $ 16,062
Jan 21, 11 PM $ 0.000852
-0.85%
$ 851,932 $ 14,919
Jan 21, 10 PM $ 0.000867
+15.83%
$ 867,003 $ 11,105
Jan 21, 9 PM $ 0.000741
+1.02%
$ 740,713 $ 3,317
Jan 21, 8 PM $ 0.000732
+1.16%
$ 731,526 $ 3,265
Jan 21, 7 PM $ 0.000723
-1.33%
$ 723,031 $ 3,155
Jan 21, 6 PM $ 0.000726
-0.41%
$ 726,239 $ 3,106
Jan 21, 5 PM $ 0.000733
+3.33%
$ 733,036 $ 2,625
Jan 21, 4 PM $ 0.000709
+1.07%
$ 709,411 $ 1,888
Jan 21, 3 PM $ 0.000701
+0.25%
$ 701,298 $ 1,793
Jan 21, 2 PM $ 0.000695
+0.99%
$ 694,566 $ 1,756
Jan 21, 1 PM $ 0.00069
+0.00%
$ -- $ 1,497
Jan 21, 12 PM $ 0.000697
+0.23%
$ 697,107 $ 1,444
Jan 21, 11 AM $ 0.000693
+2.31%
$ 693,342 $ 1,399
Jan 21, 10 AM $ 0.000679
+0.00%
$ 678,622 $ 1,284
Jan 21, 9 AM $ 0.000679
-0.63%
$ 678,720 $ 1,281
Jan 21, 8 AM $ 0.000658
+2.10%
$ 657,502 $ 901
Jan 21, 7 AM $ 0.000652
-4.45%
$ 652,368 $ 674
Jan 21, 6 AM $ 0.000679
-2.41%
$ 677,437 $ 309
Jan 21, 4 AM $ 0.00071
+0.44%
$ 710,042 $ 564
Jan 21, 3 AM $ 0.000707
-2.54%
$ 706,954 $ 5,454
Jan 21, 2 AM $ 0.000717
+0.00%
$ 716,554 $ 5,429
Jan 21, 1 AM $ 0.000717
+0.21%
$ 716,552 $ 5,430
Jan 21, 12 AM $ 0.000712
+0.54%
$ 712,354 $ 5,402
Jan 20, 11 PM $ 0.00072
-2.00%
$ 720,165 $ 5,274
Jan 20, 10 PM $ 0.000735
+0.66%
$ 735,318 $ 5,193
Jan 20, 9 PM $ 0.000736
+0.00%
$ 736,008 $ 5,120
Jan 20, 8 PM $ 0.000738
-0.76%
$ 738,155 $ 5,118
Jan 20, 7 PM $ 0.000743
+0.96%
$ 743,301 $ 4,971
Jan 20, 11 AM $ 0.000448
+0.00%
$ 447,836 $ 4,100
Jan 20, 9 AM $ 0.000775
-1.25%
$ 774,918 $ 4,100
Jan 20, 8 AM $ 0.000794
-0.58%
$ 794,289 $ 3,857
Jan 20, 7 AM $ 0.000791
+1.07%
$ 791,403 $ 3,759
Jan 20, 6 AM $ 0.000783
-1.74%
$ 783,009 $ 3,683